• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 08-16-2019 25.92 26.00 26.02 25.98 26.00 1500 0.31 % NYSE
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
Agnico-Eagle Mines Ltd 08-16-2019 59.20 58.73 59.41 58.33 59.10 1733400 -0.17 % NYSE
American Financial Group Inc 08-16-2019 26.10 26.06 26.17 26.02 26.16 7200 0.23 % NYSE
American International Group Inc Dep Shs 08-16-2019 28.00 28.10 28.28 27.81 27.92 90300 -0.29 % NYSE
Assurant Inc 08-16-2019 121.02 121.26 125.09 121.26 124.53 2189100 2.90 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 08-16-2019 122.18 123.46 125.07 123.34 125.06 4100 2.36 % NYSE
Great Ajax Corp 08-16-2019 14.67 14.44 14.56 14.29 14.33 188400 -2.32 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 08-16-2019 26.13 26.13 26.23 26.13 26.18 6800 0.19 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 08-16-2019 27.38 27.45 27.50 27.32 27.32 16800 -0.22 % NYSE
Algonquin Pwr & Util 08-16-2019 12.90 12.85 12.93 12.84 12.88 425700 -0.16 % NYSE
Avista Corp 08-16-2019 45.84 46.04 46.56 45.69 46.48 287500 1.40 % NYSE
American Water Works 08-16-2019 124.50 124.49 125.31 123.41 124.22 1068500 -0.22 % NYSE
Axis Capital Holdings Ltd 08-16-2019 25.28 25.30 25.30 25.16 25.17 11500 -0.44 % NYSE
Axis Capital Holdings Ltd 08-16-2019 25.65 25.59 25.61 25.52 25.52 38400 -0.51 % NYSE
Alteryx Inc 08-16-2019 131.25 132.69 134.75 131.36 133.77 752600 1.92 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 08-16-2019 27.16 27.12 27.24 27.02 27.05 62000 -0.41 % NYSE
Bank of America Corp Pfd L 08-16-2019 1445.72 1441.66 1445.78 1434.39 1434.77 14300 -0.76 % NYSE
Booz Allen Hamilton Holding Corp 08-16-2019 71.51 71.94 72.98 71.91 72.92 779100 1.97 % NYSE
Showing 1 to 20 records out of 256