• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-13-2019 14.66 14.68 14.74 14.63 14.74 41400 0.55 % AMEX
Alcentra Capital Com 12-13-2019 9.11 9.06 9.20 9.06 9.09 29600 -0.22 % NASDAQ
Arbor Rlty TR Inc [Abr/Pa] 12-13-2019 26.28 26.20 26.35 26.11 26.35 2400 0.27 % NYSE
Acamar Partners Acquisition Corp Units 12-13-2019 10.15 10.16 10.16 10.16 10.16 1000 0.10 % NASDAQ
Arch Capital Group Ltd 12-13-2019 25.25 25.23 25.24 25.15 25.24 24400 -0.04 % NASDAQ
Act II Global Acquisition Corp Unit 12-13-2019 10.39 10.33 10.33 10.33 10.33 100 -0.58 % NASDAQ
Agree Realty Corp 12-13-2019 69.50 69.71 69.90 68.07 68.41 974500 -1.57 % NYSE
Adamas Pharma 12-13-2019 6.49 6.47 6.70 6.38 6.66 594700 2.62 % NASDAQ
Agnico-Eagle Mines Ltd 12-13-2019 60.71 60.30 61.57 60.28 61.14 1499400 0.71 % NYSE
Addvantage Techs Group 12-13-2019 2.69 2.67 2.74 2.67 2.72 38500 1.12 % NASDAQ
American Financial Group Inc 12-13-2019 25.35 25.34 25.36 25.34 25.36 7900 0.04 % NYSE
American Finance Trust Inc Cl A 12-13-2019 14.04 13.93 14.14 13.53 13.62 674400 -2.99 % NASDAQ
Wisdomtree Yield Enhcd US Agg Bond Fund 12-13-2019 52.21 52.26 52.38 52.17 52.38 193400 0.33 % AMEX
Ultra Silver Proshares 12-13-2019 28.60 28.36 28.66 28.23 28.56 173500 -0.14 % AMEX
Agilysys Inc 12-13-2019 24.72 24.74 24.86 24.15 24.33 301100 -1.58 % NASDAQ
American International Group Inc [Aig/Pa] 12-13-2019 26.93 26.96 27.04 26.81 27.04 24900 0.41 % NYSE
Aimmune Therap 12-13-2019 31.59 30.59 31.50 30.26 31.30 865400 -0.92 % NASDAQ
Assurant Inc 12-13-2019 130.44 129.77 130.70 129.51 130.15 399400 -0.22 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 12-13-2019 128.06 127.82 127.82 127.82 127.82 25500 -0.19 % NYSE
Great Ajax Corp 12-13-2019 15.09 15.07 15.13 15.02 15.12 134800 0.20 % NYSE
Showing 1 to 20 records out of 528