• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Arch Capital Group Ltd 08-16-2019 24.95 24.89 24.97 24.88 24.96 31000 0.04 % NASDAQ
Act II Global Acquisition Corp. Unit 08-16-2019 10.22 10.12 10.25 10.12 10.25 179600 0.29 % NASDAQ
Adamas Pharma 08-16-2019 6.28 6.34 6.72 6.25 6.42 302900 2.23 % NASDAQ
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
American Finance Trust Inc Cl A 08-16-2019 12.24 12.25 12.54 12.23 12.28 378200 0.33 % NASDAQ
Agilysys Inc 08-16-2019 27.30 27.53 27.98 27.48 27.78 83600 1.76 % NASDAQ
Aimmune Therap 08-16-2019 21.79 21.89 22.47 21.81 22.43 742000 2.94 % NASDAQ
Akers Biosciences 08-16-2019 0.45 0.45 0.47 0.41 0.42 136200 -6.67 % NASDAQ
Alberton Acquisition Corp Unit 08-16-2019 10.45 10.51 10.51 10.51 10.51 1100 0.57 % NASDAQ
Amag Pharmaceuticals 08-16-2019 11.40 11.51 11.65 11.26 11.40 1220500 0.00 % NASDAQ
Ambac Financial Grp 08-16-2019 7.69 7.96 8.20 7.96 8.20 500 6.63 % NASDAQ
Amgen Inc 08-16-2019 199.31 201.83 205.46 200.36 204.02 3004300 2.36 % NASDAQ
Appian Corp Cl A 08-16-2019 56.13 56.49 60.29 56.49 59.54 1254200 6.08 % NASDAQ
Digital Turbine 08-16-2019 5.95 6.10 6.63 6.08 6.52 3678700 9.58 % NASDAQ
Apyx Medical Corp 08-16-2019 7.30 7.36 7.50 6.56 7.41 66800 1.51 % NASDAQ
Alphatec Holdings 08-16-2019 5.73 5.73 6.11 5.73 6.01 467900 4.89 % NASDAQ
Showing 1 to 20 records out of 204