• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-09-2019 9.00 8.96 9.07 8.93 8.99 22600 -0.11 % NASDAQ
Arch Capital Group Ltd 12-09-2019 25.17 25.17 25.24 25.17 25.24 21900 0.28 % NASDAQ
Act II Global Acquisition Corp Unit 12-09-2019 10.39 10.48 10.48 10.48 10.48 200 0.87 % NASDAQ
Adamas Pharma 12-09-2019 6.48 6.53 6.88 6.45 6.62 426900 2.16 % NASDAQ
Addvantage Techs Group 12-09-2019 2.69 2.75 2.75 2.45 2.45 79300 -8.92 % NASDAQ
American Finance Trust Inc Cl A 12-09-2019 14.42 14.35 14.69 14.35 14.66 692400 1.66 % NASDAQ
Agilysys Inc 12-09-2019 25.92 25.81 25.81 25.12 25.27 179300 -2.51 % NASDAQ
Aimmune Therap 12-09-2019 29.65 30.60 30.60 29.58 30.09 843600 1.48 % NASDAQ
Akers Biosciences 12-09-2019 3.01 3.02 3.18 2.81 2.94 176500 -2.33 % NASDAQ
Allegro Merger Corp 12-09-2019 10.21 10.18 10.20 10.18 10.20 8800 -0.10 % NASDAQ
Amag Pharmaceuticals 12-09-2019 11.07 11.18 11.25 10.74 10.76 431100 -2.80 % NASDAQ
Ambac Financial Group 12-09-2019 9.56 9.62 9.75 9.45 9.75 900 1.99 % NASDAQ
Amgen Inc 12-09-2019 233.77 234.96 235.05 232.63 232.82 1912900 -0.41 % NASDAQ
Appian Corp Cl A 12-09-2019 41.00 40.95 41.37 40.64 40.67 219400 -0.80 % NASDAQ
Digital Turbine 12-09-2019 8.35 8.33 8.64 8.29 8.37 1832200 0.24 % NASDAQ
Apyx Medical Corp 12-09-2019 8.04 8.01 8.07 7.88 7.92 42400 -1.49 % NASDAQ
Alphatec Holdings 12-09-2019 6.72 6.73 6.79 6.56 6.60 272200 -1.79 % NASDAQ
Atlantica Yield Plc 12-09-2019 25.69 25.67 25.73 25.50 25.70 268000 0.04 % NASDAQ
Showing 1 to 20 records out of 173