• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 08-19-2019 6.91 6.90 7.30 6.35 7.10 44900 2.75 % AMEX
Anfield Universal Fixed Income ETF 08-19-2019 9.57 9.57 9.60 9.56 9.58 12300 0.10 % AMEX
Air Industries Group Inc 08-19-2019 1.03 1.09 1.16 1.09 1.13 50600 9.71 % AMEX
Alio Gold Corp 08-19-2019 0.74 0.74 0.75 0.73 0.73 104600 -1.35 % AMEX
Ambow Education Holding Ltd 08-19-2019 2.02 2.02 2.02 2.02 2.02 300 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 08-19-2019 23.31 23.63 23.76 23.45 23.63 612200 1.37 % AMEX
Alps Alerian MLP ETF 08-19-2019 8.97 9.05 9.16 9.04 9.10 16956200 1.45 % AMEX
Etracs Alerian MLP ETN Series B 08-19-2019 14.71 14.90 14.90 14.90 14.90 0 1.29 % AMEX
Infracap MLP ETF 08-19-2019 4.84 4.86 4.94 4.86 4.90 987300 1.24 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 08-19-2019 24.47 24.75 24.75 24.65 24.70 89900 0.94 % AMEX
Birks Group Inc 08-19-2019 0.95 0.94 0.94 0.94 0.94 400 -1.05 % AMEX
Gaming ETF Vaneck 08-19-2019 34.22 35.01 35.56 35.01 35.09 1800 2.54 % AMEX
Senior Loan Invesco ETF 08-19-2019 22.58 22.54 22.55 22.50 22.55 2804100 -0.13 % AMEX
Virtus Dynamic Credit ETF 08-19-2019 23.70 23.62 23.70 23.62 23.70 2400 0.00 % AMEX
Barnwell Industries 08-19-2019 0.91 0.91 0.91 0.91 0.91 200 0.00 % AMEX
Uscf Summerhaven Shpen Index Fund 08-19-2019 14.02 14.35 14.35 14.35 14.35 100 2.35 % AMEX
Etracs MT Pay 2X Closed-End Fund ETN 08-19-2019 13.62 13.67 13.88 13.67 13.88 51300 1.91 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 08-19-2019 18.86 19.07 19.07 19.07 19.07 0 1.11 % AMEX
Showing 1 to 20 records out of 182