• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 12-06-2019 5.95 6.25 6.25 5.45 5.58 11100 -6.22 % AMEX
Anfield Universal Fixed Income ETF 12-06-2019 9.76 9.77 9.78 9.75 9.77 134000 0.10 % AMEX
Air Industries Group Inc 12-06-2019 1.47 1.51 1.61 1.49 1.51 129700 2.72 % AMEX
Alio Gold Corp 12-06-2019 0.62 0.63 0.64 0.62 0.62 254100 0.00 % AMEX
Ambow Education Holding Ltd 12-06-2019 1.63 1.34 1.70 1.34 1.66 800 1.84 % AMEX
Alerian MLP Index ETN JP Morgan 12-06-2019 19.84 19.84 20.10 19.84 20.01 2701900 0.86 % AMEX
Alps Alerian MLP ETF 12-06-2019 7.71 7.70 7.83 7.70 7.75 22355600 0.52 % AMEX
Etracs Alerian MLP Index ETN Series B 12-06-2019 12.51 12.58 12.58 12.58 12.58 0 0.56 % AMEX
Infracap MLP ETF 12-06-2019 4.00 4.00 4.07 4.00 4.05 606700 1.25 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 12-06-2019 25.18 25.26 25.44 25.26 25.44 255000 1.03 % AMEX
Birks Group Inc 12-06-2019 1.00 0.94 0.97 0.94 0.97 2200 -3.00 % AMEX
Gaming ETF Vaneck 12-06-2019 40.19 40.50 40.63 40.50 40.63 1400 1.09 % AMEX
Senior Loan Invesco ETF 12-06-2019 22.64 22.68 22.71 22.65 22.69 11281900 0.22 % AMEX
Virtus Dynamic Credit ETF 12-06-2019 23.77 23.76 23.77 23.76 23.77 1300 0.00 % AMEX
Barnwell Industries 12-06-2019 0.48 0.52 0.66 0.48 0.55 429200 14.58 % AMEX
Uscf Summerhaven Shpen Index Fund 12-06-2019 14.27 14.74 14.74 14.74 14.74 0 3.29 % AMEX
Etracs 2X Closed-End Fund ETN 12-06-2019 13.99 14.00 14.05 13.97 14.01 87300 0.14 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 12-06-2019 20.90 21.09 21.09 21.09 21.09 0 0.91 % AMEX
Cohen & Co. Inc 12-06-2019 3.09 3.35 3.38 3.00 3.00 14600 -2.91 % AMEX
G-X Copper Miners ETF 12-06-2019 18.12 18.35 18.54 18.35 18.44 31300 1.77 % AMEX
Showing 1 to 20 records out of 176