• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-16-2019 16.92 17.04 17.63 17.04 17.52 4272800 3.55 % NYSE
Advance Auto Parts Inc 08-16-2019 137.50 137.73 139.69 136.43 136.59 1277800 -0.66 % NYSE
Arcosa Inc 08-16-2019 31.01 31.25 32.42 31.25 32.03 388700 3.29 % NYSE
Aluminum Corp of China Ltd 08-16-2019 7.10 7.08 7.14 6.97 7.09 28500 -0.14 % NYSE
ADT Inc 08-16-2019 4.38 4.40 4.55 4.35 4.53 1636800 3.42 % NYSE
American Eagle Outfitters 08-16-2019 14.79 14.97 15.59 14.93 15.40 4353500 4.12 % NYSE
The Aes Corp 08-16-2019 14.77 14.79 15.25 14.76 15.20 5172400 2.91 % NYSE
Agco Corp 08-16-2019 65.65 65.93 67.84 65.93 67.55 821600 2.89 % NYSE
Adecoagro S.A. 08-16-2019 5.82 5.58 6.15 5.58 6.11 409900 4.98 % NYSE
Applied Industrial Technologies 08-16-2019 52.52 52.84 53.53 52.80 53.20 164000 1.29 % NYSE
Embotell Andina Sa Cl A 08-16-2019 17.13 17.13 17.13 17.13 17.13 100 0.00 % NYSE
GMAC Capital Trust I Fixed Rate 08-16-2019 26.24 26.28 26.35 26.19 26.25 87600 0.04 % NYSE
Allegion Plc 08-16-2019 94.72 95.29 95.95 94.87 95.43 2424600 0.75 % NYSE
Allison Transmission Holdings 08-16-2019 41.98 42.20 43.21 42.10 43.08 515800 2.62 % NYSE
Antero Midstream Corp 08-16-2019 7.34 7.38 7.84 7.37 7.52 8753900 2.45 % NYSE
Ameriprise Financial Services 08-16-2019 122.75 123.98 127.00 123.98 126.34 935000 2.92 % NYSE
Arista Networks Inc 08-16-2019 216.69 219.00 222.57 218.94 221.18 769300 2.07 % NYSE
Abercrombie & Fitch Company 08-16-2019 15.17 15.30 15.82 15.28 15.63 2805100 3.03 % NYSE
Showing 1 to 20 records out of 425