• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-06-2019 19.87 20.13 20.90 20.06 20.60 5272600 3.67 % NYSE
American Airlines Gp 12-06-2019 27.24 27.50 27.96 27.47 27.73 6094100 1.80 % NASDAQ
Advance Auto Parts Inc 12-06-2019 152.29 153.29 155.45 151.93 154.62 1803900 1.53 % NYSE
Atlas Air Ww 12-06-2019 24.65 25.02 26.10 25.02 26.06 467500 5.72 % NASDAQ
Abeona Thera WT 12-06-2019 0.08 0.05 0.05 0.05 0.05 600 -37.50 % NASDAQ
Arca Biopharma Inc 12-06-2019 5.42 5.45 5.75 5.30 5.30 34100 -2.21 % NASDAQ
Arbutus Biopharma Cp 12-06-2019 2.22 2.23 2.36 2.22 2.29 416100 3.15 % NASDAQ
Arcosa Inc 12-06-2019 39.31 39.82 40.96 39.59 40.49 637900 3.00 % NYSE
Aluminum Corp of China Ltd 12-06-2019 7.59 7.76 7.88 7.70 7.81 37500 2.90 % NYSE
Aci Worldwide Inc 12-06-2019 36.05 36.54 36.92 36.35 36.41 1067600 1.00 % NASDAQ
Acorda Therapeutics 12-06-2019 1.70 1.70 1.76 1.62 1.71 1316900 0.59 % NASDAQ
Aclaris Therapts 12-06-2019 1.62 1.63 1.69 1.61 1.66 182800 2.47 % NASDAQ
Aerocentury Corp 12-06-2019 5.95 6.25 6.25 5.45 5.58 11100 -6.22 % AMEX
Adial Pharmaceuticals Inc WT 12-06-2019 0.08 0.09 0.09 0.09 0.09 800 12.50 % NASDAQ
ADT Inc 12-06-2019 9.23 9.24 9.29 8.92 8.95 1238500 -3.03 % NYSE
Adverum Biotechnlgs 12-06-2019 10.54 10.63 11.60 10.55 11.43 1022300 8.44 % NASDAQ
American Eagle Outfitters 12-06-2019 15.09 15.31 15.45 15.15 15.20 3759700 0.73 % NYSE
The Aes Corp 12-06-2019 18.81 18.77 18.87 18.69 18.72 6705900 -0.48 % NYSE
Audioeye Inc 12-06-2019 4.90 5.00 5.00 4.85 4.85 10000 -1.02 % NASDAQ
Atlas Fincl Hld Ord 12-06-2019 0.53 0.51 0.55 0.49 0.51 52100 -3.77 % NASDAQ
Showing 1 to 20 records out of 987