• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-09-2019 27.73 27.62 27.83 27.46 27.49 4532900 -0.87 % NASDAQ
Atlas Air Ww 12-09-2019 26.06 25.89 26.60 25.86 26.52 262300 1.77 % NASDAQ
Abeona Thera WT 12-09-2019 0.05 0.07 0.13 0.07 0.13 1700 160.00 % NASDAQ
Arca Biopharma Inc 12-09-2019 5.30 5.35 5.60 5.24 5.34 38700 0.75 % NASDAQ
Arbutus Biopharma Cp 12-09-2019 2.29 2.33 2.40 2.25 2.36 404100 3.06 % NASDAQ
Aci Worldwide Inc 12-09-2019 36.41 36.35 36.42 36.08 36.18 885200 -0.63 % NASDAQ
Acorda Therapeutics 12-09-2019 1.71 1.71 1.80 1.66 1.72 1449100 0.58 % NASDAQ
Aclaris Therapts 12-09-2019 1.66 1.66 1.88 1.66 1.79 653400 7.83 % NASDAQ
Adial Pharmaceuticals Inc WT 12-09-2019 0.09 0.09 0.11 0.09 0.09 1300 0.00 % NASDAQ
Adverum Biotechnlgs 12-09-2019 11.43 11.45 11.68 11.12 11.18 770900 -2.19 % NASDAQ
Audioeye Inc 12-09-2019 4.85 4.85 5.31 4.85 5.01 52000 3.30 % NASDAQ
Atlas Fincl Hld Ord 12-09-2019 0.51 0.51 0.53 0.47 0.48 70700 -5.88 % NASDAQ
Agrofresh Sol Wrrnts 12-09-2019 0.01 0.01 0.01 0.01 0.01 2600 0.00 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 12-09-2019 41.32 41.31 41.35 41.28 41.31 2300 -0.02 % NASDAQ
Applied Genetic Tech 12-09-2019 2.87 2.90 2.97 2.71 2.72 122500 -5.23 % NASDAQ
Allied Healthcare 12-09-2019 1.06 1.10 1.10 0.96 1.07 2400 0.94 % NASDAQ
Asia 50 Ishares ETF 12-09-2019 62.28 62.21 62.26 61.91 61.99 16700 -0.47 % NASDAQ
Senmiao Technology Ltd 12-09-2019 0.73 0.74 0.78 0.65 0.70 306700 -4.11 % NASDAQ
Akorn Inc 12-09-2019 3.75 3.74 3.77 3.68 3.73 490800 -0.53 % NASDAQ
Showing 1 to 20 records out of 402