• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-09-2019 14.57 14.60 14.60 14.56 14.58 18200 0.07 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 12-09-2019 52.25 52.26 52.29 52.20 52.20 269900 -0.10 % AMEX
Ultra Silver Proshares 12-09-2019 27.35 27.39 27.47 27.31 27.39 97700 0.15 % AMEX
Taxable Municipal Bond Invesco ETF 12-09-2019 31.91 32.02 32.02 31.93 31.96 153400 0.16 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 12-09-2019 14.55 14.57 14.59 14.53 14.55 77900 0.00 % AMEX
Bancroft Convertible Fund 12-09-2019 24.56 24.35 24.75 24.26 24.63 16600 0.29 % AMEX
Breakwave Dry Bulk Shipping ETF 12-09-2019 18.21 17.98 17.98 17.83 17.90 400 -1.70 % AMEX
Long Term Bond Index ETF Vanguard 12-09-2019 101.23 101.70 101.76 101.27 101.38 297800 0.15 % AMEX
Bluerock Residential Growth REIT Inc 12-09-2019 26.25 26.22 26.25 26.19 26.19 1300 -0.23 % AMEX
Bs 2026 Corp Bond Invesco ETF 12-09-2019 20.49 20.51 20.54 20.48 20.49 20700 0.00 % AMEX
Intl Treasury Bond ETF SPDR 12-09-2019 28.51 28.57 28.58 28.50 28.54 274000 0.11 % AMEX
CBOE Global Markets Inc 12-09-2019 120.59 119.98 121.85 118.94 119.66 491500 -0.77 % AMEX
Cambria Core Equity ETF 12-09-2019 27.60 27.62 27.64 27.61 27.62 3300 0.07 % AMEX
Sprott Physical Gold & Silver Trust 12-09-2019 13.93 13.95 13.98 13.90 13.93 336300 0.00 % AMEX
Invest Grade Corp Bd Index ETF Pimco 12-09-2019 109.76 109.88 109.88 109.64 109.64 49200 -0.11 % AMEX
CRH Medical Corp 12-09-2019 3.28 3.29 3.41 3.29 3.39 55000 3.35 % AMEX
DB Gold Fund Invesco 12-09-2019 44.45 44.49 44.50 44.37 44.41 2200 -0.09 % AMEX
DB Gold 2X ETN Powershares 12-09-2019 28.41 28.37 28.41 28.32 28.41 6000 0.00 % AMEX
Columbia Diversified Fixed Income Allocation ETF 12-09-2019 20.74 20.78 20.78 20.74 20.75 83100 0.05 % AMEX
Aptus Defined Risk ETF 12-09-2019 27.47 27.48 27.48 27.41 27.44 12400 -0.11 % AMEX
Showing 1 to 20 records out of 121