• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 08-19-2019 26.00 25.99 25.99 25.93 25.97 3900 -0.12 % NYSE
Agree Realty Corp 08-19-2019 72.27 72.53 73.14 71.95 73.05 296200 1.08 % NYSE
Agnico-Eagle Mines Ltd 08-19-2019 59.10 57.98 59.14 57.24 58.49 1041300 -1.03 % NYSE
American Financial Group Inc 08-19-2019 26.16 26.07 26.20 25.93 26.02 10400 -0.54 % NYSE
Armada Hoffler Properties Inc 08-19-2019 17.44 17.49 17.57 17.39 17.50 211500 0.34 % NYSE
Ashford Hospitality Trust Inc 08-19-2019 2.93 2.96 2.97 2.87 2.92 548300 -0.34 % NYSE
Ashford Hosp D Pfd 08-19-2019 24.57 24.57 24.64 24.46 24.58 6900 0.04 % NYSE
Ashford Hospitality Trust Inc 08-19-2019 21.22 21.55 21.81 21.10 21.43 14000 0.99 % NYSE
Ashford Hospitality Trust Inc 08-19-2019 20.90 21.05 21.35 20.94 20.96 11300 0.29 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 08-19-2019 21.30 21.49 21.60 21.30 21.46 14800 0.75 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 08-19-2019 21.15 21.45 21.47 21.18 21.25 18300 0.47 % NYSE
American International Group Inc Dep Shs 08-19-2019 27.92 28.00 28.15 27.87 27.87 51500 -0.18 % NYSE
Assurant Inc 08-19-2019 124.53 125.66 125.87 123.71 123.79 574000 -0.59 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 08-19-2019 125.06 124.93 125.06 124.14 124.14 15600 -0.74 % NYSE
Great Ajax Corp 08-19-2019 14.33 14.45 14.58 14.29 14.55 81100 1.54 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 08-19-2019 26.18 26.25 26.25 26.16 26.17 7800 -0.04 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 08-19-2019 27.32 27.43 27.43 27.29 27.29 34400 -0.11 % NYSE
Anworth Mtg Pfd A 08-19-2019 26.32 26.09 26.25 26.01 26.25 3800 -0.27 % NYSE
Anworth Mortgage Asset Corpora 08-19-2019 25.45 25.45 25.50 25.37 25.48 12200 0.12 % NYSE
Showing 1 to 20 records out of 303