• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 12-06-2019 72.69 72.68 72.97 72.45 72.67 475000 -0.03 % NYSE
Agnico-Eagle Mines Ltd 12-06-2019 61.42 60.20 61.01 59.70 60.32 1001700 -1.79 % NYSE
American Financial Group Inc 12-06-2019 25.30 25.31 25.33 25.31 25.31 9500 0.04 % NYSE
Armada Hoffler Properties Inc 12-06-2019 18.25 18.17 18.66 18.17 18.46 547000 1.15 % NYSE
Ashford Hospitality Trust Inc 12-06-2019 2.67 2.70 2.76 2.70 2.73 397600 2.25 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 12-06-2019 25.33 25.37 25.37 25.30 25.30 2200 -0.12 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 12-06-2019 21.35 21.50 21.50 21.43 21.50 5700 0.70 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 12-06-2019 21.02 20.86 21.24 20.86 21.22 10000 0.95 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 12-06-2019 21.70 21.67 21.75 21.63 21.75 1900 0.23 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 12-06-2019 21.62 21.93 21.93 21.65 21.65 14400 0.14 % NYSE
American International Group Inc [Aig/Pa] 12-06-2019 26.35 26.38 26.65 26.38 26.51 30300 0.61 % NYSE
Assurant Inc 12-06-2019 130.41 131.23 131.66 130.59 131.58 393500 0.90 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 12-06-2019 127.82 128.34 128.80 128.21 128.80 8800 0.77 % NYSE
Great Ajax Corp 12-06-2019 15.06 15.07 15.16 15.07 15.10 126400 0.27 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-06-2019 27.37 27.34 27.51 27.34 27.37 1200 0.00 % NYSE
Allstate Corp [All/Pg] 12-06-2019 26.61 26.47 26.58 26.43 26.58 40800 -0.11 % NYSE
Anworth Mortgage Asset Cp [Anh/Pa] 12-06-2019 26.04 26.01 26.19 26.01 26.11 2300 0.27 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 12-06-2019 25.59 25.59 25.60 25.59 25.60 500 0.04 % NYSE
Smith [A.O.] Corp 12-06-2019 46.90 47.08 47.50 46.75 46.79 1349400 -0.23 % NYSE
Showing 1 to 20 records out of 290