• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 08-16-2019 15.21 15.12 15.17 15.05 15.12 105600 -0.59 % AMEX
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Arbor Realty Trust Inc 08-16-2019 25.92 26.00 26.02 25.98 26.00 1500 0.31 % NYSE
Arch Capital Group Ltd 08-16-2019 24.95 24.89 24.97 24.88 24.96 31000 0.04 % NASDAQ
Act II Global Acquisition Corp. Unit 08-16-2019 10.22 10.12 10.25 10.12 10.25 179600 0.29 % NASDAQ
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
Adamas Pharma 08-16-2019 6.28 6.34 6.72 6.25 6.42 302900 2.23 % NASDAQ
Agnico-Eagle Mines Ltd 08-16-2019 59.20 58.73 59.41 58.33 59.10 1733400 -0.17 % NYSE
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
American Financial Group Inc 08-16-2019 26.10 26.06 26.17 26.02 26.16 7200 0.23 % NYSE
American Finance Trust Inc Cl A 08-16-2019 12.24 12.25 12.54 12.23 12.28 378200 0.33 % NASDAQ
Wisdomtree Yield Enhcd US Agg Bond Fund 08-16-2019 52.59 52.52 52.64 52.48 52.63 425800 0.08 % AMEX
Ultra Silver Proshares 08-16-2019 30.89 30.75 30.88 30.25 30.42 315000 -1.52 % AMEX
Agilysys Inc 08-16-2019 27.30 27.53 27.98 27.48 27.78 83600 1.76 % NASDAQ
Armada Hoffler Properties Inc 08-16-2019 17.25 17.29 17.52 17.27 17.44 394500 1.10 % NYSE
Ashford Hospitality Trust Inc 08-16-2019 2.84 2.85 2.94 2.85 2.93 806500 3.17 % NYSE
Ashford Hosp D Pfd 08-16-2019 24.40 24.79 24.79 24.42 24.57 4500 0.70 % NYSE
Ashford Hospitality Trust Inc 08-16-2019 21.00 21.24 21.26 21.08 21.22 2600 1.05 % NYSE
Showing 1 to 20 records out of 678