• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 12-13-2019 4.71 4.70 5.17 4.70 4.90 16500 4.03 % AMEX
Anfield Universal Fixed Income ETF 12-13-2019 9.73 9.77 9.79 9.77 9.79 49500 0.62 % AMEX
Ashford Inc 12-13-2019 24.60 24.55 25.52 24.31 25.52 13100 3.74 % AMEX
Air Industries Group Inc 12-13-2019 1.82 1.82 1.82 1.74 1.81 80300 -0.55 % AMEX
Alio Gold Corp 12-13-2019 0.71 0.69 0.74 0.69 0.71 109200 0.00 % AMEX
Ambow Education Holding Ltd 12-13-2019 1.62 1.72 1.72 1.48 1.72 500 6.17 % AMEX
Alerian MLP Index ETN JP Morgan 12-13-2019 21.15 21.09 21.19 20.74 20.91 2644100 -1.13 % AMEX
Alps Alerian MLP ETF 12-13-2019 8.25 8.28 8.28 8.08 8.13 34687900 -1.45 % AMEX
Etracs Alerian MLP Index ETN Series B 12-13-2019 13.32 13.15 13.15 13.15 13.15 0 -1.28 % AMEX
Infracap MLP ETF 12-13-2019 4.36 4.35 4.36 4.25 4.28 562200 -1.83 % AMEX
Avino Silver & Gold 12-13-2019 0.54 0.53 0.54 0.52 0.53 200200 -1.85 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 12-13-2019 25.74 25.84 25.98 25.77 25.81 45900 0.27 % AMEX
Birks Group Inc 12-13-2019 1.01 0.97 1.00 0.97 1.00 3400 -0.99 % AMEX
Gaming ETF Vaneck 12-13-2019 40.23 42.22 42.51 41.82 42.18 7200 4.85 % AMEX
Senior Loan Invesco ETF 12-13-2019 22.76 22.78 22.78 22.73 22.75 6058300 -0.04 % AMEX
Virtus Dynamic Credit ETF 12-13-2019 23.92 23.96 23.96 23.91 23.95 1000 0.13 % AMEX
Bluerock Residential Growth Rei 12-13-2019 26.32 26.32 26.32 26.24 26.24 2900 -0.30 % AMEX
Barnwell Industries 12-13-2019 0.73 0.72 0.73 0.62 0.73 130700 0.00 % AMEX
Uscf Summerhaven Shpen Index Fund 12-13-2019 15.36 15.03 15.03 15.03 15.03 0 -2.15 % AMEX
Etracs 2X Closed-End Fund ETN 12-13-2019 13.90 13.87 13.90 13.82 13.83 101200 -0.50 % AMEX
Showing 1 to 20 records out of 197