• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 08-16-2019 6.84 6.38 7.06 6.38 6.91 9100 1.02 % AMEX
Anfield Universal Fixed Income ETF 08-16-2019 9.66 9.57 9.58 9.55 9.57 125400 -0.93 % AMEX
Ashford Inc 08-16-2019 27.07 26.55 27.07 26.16 26.79 11400 -1.03 % AMEX
Air Industries Group Inc 08-16-2019 1.06 1.04 1.10 1.02 1.03 49600 -2.83 % AMEX
Alio Gold Corp 08-16-2019 0.74 0.73 0.75 0.72 0.74 76900 0.00 % AMEX
Ambow Education Holding Ltd 08-16-2019 2.00 2.20 2.20 2.00 2.02 4000 1.00 % AMEX
Alerian MLP Index ETN JP Morgan 08-16-2019 22.96 22.98 23.39 22.98 23.31 854700 1.52 % AMEX
Alps Alerian MLP ETF 08-16-2019 8.85 8.88 9.01 8.85 8.97 12209700 1.36 % AMEX
Etracs Alerian MLP ETN Series B 08-16-2019 14.47 14.71 14.71 14.71 14.71 0 1.66 % AMEX
Infracap MLP ETF 08-16-2019 4.72 4.73 4.84 4.72 4.84 613500 2.54 % AMEX
Avino Silver & Gold 08-16-2019 0.67 0.67 0.67 0.63 0.65 653000 -2.99 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 08-16-2019 24.14 24.31 24.47 24.30 24.47 151000 1.37 % AMEX
Birks Group Inc 08-16-2019 0.93 0.97 0.97 0.92 0.95 16100 2.15 % AMEX
Gaming ETF Vaneck 08-16-2019 33.73 33.86 34.30 33.81 34.22 2600 1.45 % AMEX
Senior Loan Invesco ETF 08-16-2019 22.54 22.54 22.58 22.54 22.58 3119800 0.18 % AMEX
Virtus Dynamic Credit ETF 08-16-2019 23.70 23.75 23.79 23.61 23.70 3600 0.00 % AMEX
Bluerock Residential Growth Rei 08-16-2019 26.40 26.40 26.45 26.40 26.45 6000 0.19 % AMEX
Barnwell Industries 08-16-2019 0.92 0.94 0.94 0.91 0.91 4100 -1.09 % AMEX
Showing 1 to 20 records out of 204