• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-06-2019 19.87 20.13 20.90 20.06 20.60 5272600 3.67 % NYSE
Advance Auto Parts Inc 12-06-2019 152.29 153.29 155.45 151.93 154.62 1803900 1.53 % NYSE
Ambev S.A. 12-06-2019 4.32 4.38 4.45 4.34 4.45 11216300 3.01 % NYSE
Arcosa Inc 12-06-2019 39.31 39.82 40.96 39.59 40.49 637900 3.00 % NYSE
Aluminum Corp of China Ltd 12-06-2019 7.59 7.76 7.88 7.70 7.81 37500 2.90 % NYSE
ADT Inc 12-06-2019 9.23 9.24 9.29 8.92 8.95 1238500 -3.03 % NYSE
American Eagle Outfitters 12-06-2019 15.09 15.31 15.45 15.15 15.20 3759700 0.73 % NYSE
The Aes Corp 12-06-2019 18.81 18.77 18.87 18.69 18.72 6705900 -0.48 % NYSE
Agco Corp 12-06-2019 76.11 77.18 77.42 76.15 76.59 477600 0.63 % NYSE
Adecoagro S.A. 12-06-2019 7.15 7.20 7.42 7.18 7.41 270300 3.64 % NYSE
Applied Industrial Technologies 12-06-2019 64.23 65.18 65.81 64.98 65.29 231000 1.65 % NYSE
Embotell Andina Sa Cl A 12-06-2019 14.00 14.05 14.05 13.87 13.92 9700 -0.57 % NYSE
GMAC Capital Trust I [Ally/Pa] 12-06-2019 25.83 25.86 25.91 25.86 25.89 73800 0.23 % NYSE
Allegion Plc 12-06-2019 122.30 123.36 123.81 122.62 122.99 521900 0.56 % NYSE
Allison Transmission Holdings 12-06-2019 47.42 48.06 48.40 47.79 47.82 501300 0.84 % NYSE
Antero Midstream Corp 12-06-2019 4.51 4.52 4.62 4.45 4.49 5406600 -0.44 % NYSE
Ameriprise Financial Services 12-06-2019 162.78 165.03 165.89 164.48 164.90 795000 1.30 % NYSE
Arista Networks Inc 12-06-2019 191.65 192.42 193.17 189.87 190.21 628900 -0.75 % NYSE
Abercrombie & Fitch Company 12-06-2019 16.68 16.93 17.15 16.82 16.90 1950000 1.32 % NYSE
Anworth Mortgage Asset Cp [Anh/Pb] 12-06-2019 22.50 22.65 22.67 22.65 22.67 3200 0.76 % NYSE
Showing 1 to 20 records out of 472