Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 08-16-2019 25.46 25.62 26.05 25.39 25.79 8884100 1.30 % NASDAQ
Atlas Air Ww 08-16-2019 26.37 26.69 27.05 26.41 26.94 233900 2.16 % NASDAQ
Arca Biopharma Inc 08-16-2019 5.55 5.61 6.29 5.38 5.64 231000 1.62 % NASDAQ
Arbutus Biopharma Cp 08-16-2019 1.42 1.45 1.54 1.45 1.50 141500 5.63 % NASDAQ
Aci Worldwide Inc 08-16-2019 28.68 28.97 29.50 28.91 29.39 683000 2.48 % NASDAQ
Acorda Therapeutics 08-16-2019 2.62 2.61 2.90 2.60 2.70 2657400 3.05 % NASDAQ
Aclaris Therapts 08-16-2019 0.80 0.80 0.95 0.77 0.87 2738400 8.75 % NASDAQ
Acasti Pharma 08-16-2019 1.75 1.80 1.95 1.80 1.91 1804600 9.14 % NASDAQ
Adomani Inc 08-16-2019 0.15 0.14 0.18 0.14 0.15 6928900 0.00 % NASDAQ
Adverum Biotechnlgs 08-16-2019 12.47 12.52 13.42 12.42 13.40 1520600 7.46 % NASDAQ
Audioeye Inc 08-16-2019 4.50 4.46 4.66 4.21 4.25 76600 -5.56 % NASDAQ
Atlas Fincl Hld Ord 08-16-2019 0.35 0.36 0.37 0.33 0.35 127100 0.00 % NASDAQ
Agrofresh Sol Wrrnts 08-16-2019 0.02 3700 NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 08-16-2019 40.37 40.42 40.42 40.40 40.42 1000 0.12 % NASDAQ
Applied Genetic Tech 08-16-2019 3.00 2.96 3.18 2.75 3.08 178500 2.67 % NASDAQ
Allied Healthcare 08-16-2019 1.52 1.48 1.49 1.45 1.45 900 -4.61 % NASDAQ
Asia 50 Ishares ETF 08-16-2019 55.32 56.02 56.35 56.02 56.18 63300 1.55 % NASDAQ
Showing 1 to 20 records out of 539