Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAL
American Airlines Gp
12-06-2019
27.24
27.50
27.96
27.47
27.73
6094100
1.80 %
NASDAQ
AAWW
Atlas Air Ww
12-06-2019
24.65
25.02
26.10
25.02
26.06
467500
5.72 %
NASDAQ
ABEOW
Abeona Thera WT
12-06-2019
0.08
0.05
0.05
0.05
0.05
600
-37.50 %
NASDAQ
ABIO
Arca Biopharma Inc
12-06-2019
5.42
5.45
5.75
5.30
5.30
34100
-2.21 %
NASDAQ
ABUS
Arbutus Biopharma Cp
12-06-2019
2.22
2.23
2.36
2.22
2.29
416100
3.15 %
NASDAQ
ACIW
Aci Worldwide Inc
12-06-2019
36.05
36.54
36.92
36.35
36.41
1067600
1.00 %
NASDAQ
ACOR
Acorda Therapeutics
12-06-2019
1.70
1.70
1.76
1.62
1.71
1316900
0.59 %
NASDAQ
ACRS
Aclaris Therapts
12-06-2019
1.62
1.63
1.69
1.61
1.66
182800
2.47 %
NASDAQ
ACST
Acasti Pharma
12-06-2019
1.90
1.90
1.94
1.84
1.86
2555500
-2.11 %
NASDAQ
ADILW
Adial Pharmaceuticals Inc WT
12-06-2019
0.08
0.09
0.09
0.09
0.09
800
12.50 %
NASDAQ
ADVM
Adverum Biotechnlgs
12-06-2019
10.54
10.63
11.60
10.55
11.43
1022300
8.44 %
NASDAQ
AEYE
Audioeye Inc
12-06-2019
4.90
5.00
5.00
4.85
4.85
10000
-1.02 %
NASDAQ
AFH
Atlas Fincl Hld Ord
12-06-2019
0.53
0.51
0.55
0.49
0.51
52100
-3.77 %
NASDAQ
AGFSW
Agrofresh Sol Wrrnts
12-06-2019
0.01
0.01
0.01
0.01
0.01
1200
0.00 %
NASDAQ
AGND
Wisdomtree Neg Duration US Agg Bond Fund
12-06-2019
41.21
41.29
41.32
41.24
41.32
6000
0.27 %
NASDAQ
AGTC
Applied Genetic Tech
12-06-2019
2.98
2.99
3.07
2.87
2.87
110100
-3.69 %
NASDAQ
AHPI
Allied Healthcare
12-06-2019
1.05
1.10
1.10
1.06
1.06
7400
0.95 %
NASDAQ
AIA
Asia 50 Ishares ETF
12-06-2019
61.60
62.09
62.28
62.06
62.28
43900
1.10 %
NASDAQ
AIHS
Senmiao Technology Ltd
12-06-2019
0.72
0.72
0.77
0.70
0.73
218700
1.39 %
NASDAQ
AIRT
Air T Inc
12-06-2019
22.99
22.50
22.50
22.00
22.00
900
-4.31 %
NASDAQ
Page Size
Page
/
25
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 499