Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-06-2019 27.24 27.50 27.96 27.47 27.73 6094100 1.80 % NASDAQ
Atlas Air Ww 12-06-2019 24.65 25.02 26.10 25.02 26.06 467500 5.72 % NASDAQ
Abeona Thera WT 12-06-2019 0.08 0.05 0.05 0.05 0.05 600 -37.50 % NASDAQ
Arca Biopharma Inc 12-06-2019 5.42 5.45 5.75 5.30 5.30 34100 -2.21 % NASDAQ
Arbutus Biopharma Cp 12-06-2019 2.22 2.23 2.36 2.22 2.29 416100 3.15 % NASDAQ
Aci Worldwide Inc 12-06-2019 36.05 36.54 36.92 36.35 36.41 1067600 1.00 % NASDAQ
Acorda Therapeutics 12-06-2019 1.70 1.70 1.76 1.62 1.71 1316900 0.59 % NASDAQ
Aclaris Therapts 12-06-2019 1.62 1.63 1.69 1.61 1.66 182800 2.47 % NASDAQ
Acasti Pharma 12-06-2019 1.90 1.90 1.94 1.84 1.86 2555500 -2.11 % NASDAQ
Adial Pharmaceuticals Inc WT 12-06-2019 0.08 0.09 0.09 0.09 0.09 800 12.50 % NASDAQ
Adverum Biotechnlgs 12-06-2019 10.54 10.63 11.60 10.55 11.43 1022300 8.44 % NASDAQ
Audioeye Inc 12-06-2019 4.90 5.00 5.00 4.85 4.85 10000 -1.02 % NASDAQ
Atlas Fincl Hld Ord 12-06-2019 0.53 0.51 0.55 0.49 0.51 52100 -3.77 % NASDAQ
Agrofresh Sol Wrrnts 12-06-2019 0.01 0.01 0.01 0.01 0.01 1200 0.00 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 12-06-2019 41.21 41.29 41.32 41.24 41.32 6000 0.27 % NASDAQ
Applied Genetic Tech 12-06-2019 2.98 2.99 3.07 2.87 2.87 110100 -3.69 % NASDAQ
Allied Healthcare 12-06-2019 1.05 1.10 1.10 1.06 1.06 7400 0.95 % NASDAQ
Asia 50 Ishares ETF 12-06-2019 61.60 62.09 62.28 62.06 62.28 43900 1.10 % NASDAQ
Senmiao Technology Ltd 12-06-2019 0.72 0.72 0.77 0.70 0.73 218700 1.39 % NASDAQ
Air T Inc 12-06-2019 22.99 22.50 22.50 22.00 22.00 900 -4.31 % NASDAQ
Showing 1 to 20 records out of 499