• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-28-2020 15.79 15.72 15.73 15.65 15.65 37600 -0.89 % AMEX
Acme United Corp 01-28-2020 23.90 24.16 24.50 24.16 24.35 2300 1.88 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 01-28-2020 53.00 53.03 53.15 52.95 52.99 344500 -0.02 % AMEX
Ultra Silver Proshares 01-28-2020 32.27 31.02 31.08 29.88 30.00 541500 -7.03 % AMEX
Taxable Municipal Bond Invesco ETF 01-28-2020 32.67 32.68 32.68 32.56 32.60 639400 -0.21 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 01-28-2020 15.77 15.71 15.73 15.61 15.63 232100 -0.89 % AMEX
Bancroft Convertible Fund 01-28-2020 26.13 25.98 26.23 25.98 26.10 23100 -0.11 % AMEX
Breakwave Dry Bulk Shipping ETF 01-28-2020 10.44 10.58 10.62 10.22 10.28 47700 -1.53 % AMEX
Long Term Bond Index ETF Vanguard 01-28-2020 104.96 104.81 104.81 104.19 104.37 300900 -0.56 % AMEX
Bs 2026 Corp Bond Invesco ETF 01-28-2020 20.74 20.75 20.77 20.73 20.76 47500 0.10 % AMEX
Intl Treasury Bond ETF SPDR 01-28-2020 28.79 28.76 28.77 28.69 28.71 194900 -0.28 % AMEX
CBOE Global Markets Inc 01-28-2020 119.73 120.10 122.18 119.94 121.20 643900 1.23 % AMEX
Cambria Core Equity ETF 01-28-2020 27.92 28.12 28.30 28.01 28.02 31900 0.36 % AMEX
Sprott Physical Gold & Silver Trust 01-28-2020 15.33 15.17 15.25 14.99 15.08 548000 -1.63 % AMEX
Treasury Collateral Invesco ETF 01-28-2020 105.53 105.54 105.55 105.53 105.54 21800 0.01 % AMEX
Invest Grade Corp Bd Index ETF Pimco 01-28-2020 111.84 111.74 111.93 111.74 111.83 51000 -0.01 % AMEX
CRH Medical Corp 01-28-2020 3.94 3.94 4.01 3.89 3.95 116900 0.25 % AMEX
Continental Materials Corp 01-28-2020 7.20 7.21 7.55 7.21 7.48 6200 3.89 % AMEX
Showing 1 to 20 records out of 149