• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 08-16-2019 25.92 26.00 26.02 25.98 26.00 1500 0.31 % NYSE
Arbor Realty Trust Inc 08-16-2019 25.49 25.68 25.74 25.67 25.70 1300 0.82 % NYSE
Allianzgi Diversified Income & 08-16-2019 23.42 23.45 23.64 23.45 23.56 39400 0.60 % NYSE
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
Agnico-Eagle Mines Ltd 08-16-2019 59.20 58.73 59.41 58.33 59.10 1733400 -0.17 % NYSE
American Electric Power Company 08-16-2019 90.36 90.47 90.79 90.02 90.23 2131000 -0.14 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 08-16-2019 55.75 55.50 55.90 55.50 55.74 55200 -0.02 % NYSE
American Financial Group Inc 08-16-2019 26.10 26.06 26.17 26.02 26.16 7200 0.23 % NYSE
Armada Hoffler Properties Inc 08-16-2019 17.25 17.29 17.52 17.27 17.44 394500 1.10 % NYSE
Aspen Insurance Holdings Ltd 08-16-2019 25.93 25.93 25.93 25.71 25.89 24800 -0.15 % NYSE
Ashford Hospitality Trust Inc 08-16-2019 2.84 2.85 2.94 2.85 2.93 806500 3.17 % NYSE
Ashford Hosp D Pfd 08-16-2019 24.40 24.79 24.79 24.42 24.57 4500 0.70 % NYSE
Ashford Hospitality Trust Inc 08-16-2019 21.00 21.24 21.26 21.08 21.22 2600 1.05 % NYSE
Ashford Hospitality Trust Inc 08-16-2019 20.91 20.95 21.16 20.86 20.90 10700 -0.05 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 08-16-2019 21.10 21.29 21.34 21.27 21.30 4600 0.95 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 08-16-2019 21.08 21.26 21.26 21.05 21.15 10800 0.33 % NYSE
American International Group Inc Dep Shs 08-16-2019 28.00 28.10 28.28 27.81 27.92 90300 -0.29 % NYSE
Assurant Inc 08-16-2019 121.02 121.26 125.09 121.26 124.53 2189100 2.90 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 08-16-2019 122.18 123.46 125.07 123.34 125.06 4100 2.36 % NYSE
Great Ajax Corp 08-16-2019 14.67 14.44 14.56 14.29 14.33 188400 -2.32 % NYSE
Showing 1 to 20 records out of 367