• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 08-16-2019 15.21 15.12 15.17 15.05 15.12 105600 -0.59 % AMEX
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Arbor Realty Trust Inc 08-16-2019 25.92 26.00 26.02 25.98 26.00 1500 0.31 % NYSE
Arbor Realty Trust Inc 08-16-2019 25.49 25.68 25.74 25.67 25.70 1300 0.82 % NYSE
Arch Capital Group Ltd 08-16-2019 24.95 24.89 24.97 24.88 24.96 31000 0.04 % NASDAQ
Acm Research Inc 08-16-2019 13.98 14.00 14.30 13.84 13.98 423500 0.00 % NASDAQ
Act II Global Acquisition Corp. Unit 08-16-2019 10.22 10.12 10.25 10.12 10.25 179600 0.29 % NASDAQ
Acme United Corp 08-16-2019 20.45 20.46 20.85 19.85 20.62 14900 0.83 % AMEX
Allianzgi Diversified Income & 08-16-2019 23.42 23.45 23.64 23.45 23.56 39400 0.60 % NYSE
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
Adma Biologics 08-16-2019 3.90 3.90 4.07 3.90 3.95 625800 1.28 % NASDAQ
Adamas Pharma 08-16-2019 6.28 6.34 6.72 6.25 6.42 302900 2.23 % NASDAQ
Agnico-Eagle Mines Ltd 08-16-2019 59.20 58.73 59.41 58.33 59.10 1733400 -0.17 % NYSE
American Electric Power Company 08-16-2019 90.36 90.47 90.79 90.02 90.23 2131000 -0.14 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 08-16-2019 55.75 55.50 55.90 55.50 55.74 55200 -0.02 % NYSE
Aerie Pharmaceutical 08-16-2019 24.57 24.62 24.99 23.13 23.19 866500 -5.62 % NASDAQ
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
American Financial Group Inc 08-16-2019 26.10 26.06 26.17 26.02 26.16 7200 0.23 % NYSE
Showing 1 to 20 records out of 882