• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-13-2019 14.66 14.68 14.74 14.63 14.74 41400 0.55 % AMEX
Atlantic Amer Cp 12-13-2019 1.95 1.94 2.02 1.79 1.95 6000 0.00 % NASDAQ
Alcentra Capital Com 12-13-2019 9.11 9.06 9.20 9.06 9.09 29600 -0.22 % NASDAQ
Arbor Rlty TR Inc [Abr/Pa] 12-13-2019 26.28 26.20 26.35 26.11 26.35 2400 0.27 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 12-13-2019 25.78 25.91 25.91 25.75 25.75 800 -0.12 % NYSE
Acamar Partners Acquisition Corp Units 12-13-2019 10.15 10.16 10.16 10.16 10.16 1000 0.10 % NASDAQ
Arch Capital Group Ltd 12-13-2019 25.25 25.23 25.24 25.15 25.24 24400 -0.04 % NASDAQ
Acm Research Inc 12-13-2019 15.90 15.91 16.95 15.76 16.89 152100 6.23 % NASDAQ
Act II Global Acquisition Corp Unit 12-13-2019 10.39 10.33 10.33 10.33 10.33 100 -0.58 % NASDAQ
Acme United Corp 12-13-2019 21.50 21.28 21.74 21.22 21.74 5800 1.12 % AMEX
Allianzgi Diversified Income & 12-13-2019 24.73 24.79 24.79 24.58 24.69 21900 -0.16 % NYSE
Agree Realty Corp 12-13-2019 69.50 69.71 69.90 68.07 68.41 974500 -1.57 % NYSE
Adma Biologics 12-13-2019 4.14 4.13 4.18 4.06 4.08 474200 -1.45 % NASDAQ
Adamas Pharma 12-13-2019 6.49 6.47 6.70 6.38 6.66 594700 2.62 % NASDAQ
Agnico-Eagle Mines Ltd 12-13-2019 60.71 60.30 61.57 60.28 61.14 1499400 0.71 % NYSE
American Electric Power Company 12-13-2019 91.14 91.14 92.21 90.31 92.05 2613700 1.00 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 12-13-2019 52.73 52.77 53.14 52.47 53.14 10100 0.78 % NYSE
Aerie Pharmaceuticals 12-13-2019 22.10 22.13 23.17 22.10 22.50 1016600 1.81 % NASDAQ
Addvantage Techs Group 12-13-2019 2.69 2.67 2.74 2.67 2.72 38500 1.12 % NASDAQ
American Financial Group Inc 12-13-2019 25.35 25.34 25.36 25.34 25.36 7900 0.04 % NYSE
Showing 1 to 20 records out of 802