• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 08-19-2019 2.41 2.40 2.40 2.40 2.40 300 -0.41 % NASDAQ
Alcentra Capital Com 08-19-2019 8.84 8.83 8.94 8.80 8.89 232800 0.57 % NASDAQ
Acamar Partners Acquisition Corp Units 08-19-2019 10.05 10.05 10.05 10.00 10.04 2500 -0.10 % NASDAQ
Arch Capital Group Ltd 08-19-2019 24.96 24.90 24.96 24.87 24.93 37500 -0.12 % NASDAQ
Acm Research Inc 08-19-2019 13.98 14.45 14.53 13.90 14.06 265100 0.57 % NASDAQ
Adma Biologics 08-19-2019 3.95 4.02 4.11 3.94 4.10 473300 3.80 % NASDAQ
Adamas Pharma 08-19-2019 6.42 6.50 6.66 6.15 6.20 202900 -3.43 % NASDAQ
Aerie Pharmaceutical 08-19-2019 23.19 23.61 24.27 23.14 23.88 616300 2.98 % NASDAQ
Addvantage Techs Grp 08-19-2019 1.83 1.82 1.83 1.81 1.83 6500 0.00 % NASDAQ
American Finance Trust Inc Cl A 08-19-2019 12.28 12.32 12.50 12.13 12.44 442100 1.30 % NASDAQ
Agenus Inc 08-19-2019 2.83 2.86 2.89 2.83 2.84 711600 0.35 % NASDAQ
Agilysys Inc 08-19-2019 27.78 27.97 28.00 27.27 27.41 100800 -1.33 % NASDAQ
Aimmune Therap 08-19-2019 22.43 22.67 22.88 21.13 21.40 1053200 -4.59 % NASDAQ
Akers Biosciences 08-19-2019 0.42 0.43 0.45 0.42 0.43 88200 2.38 % NASDAQ
Aileron Therapeutics Inc 08-19-2019 0.59 0.60 0.69 0.60 0.68 409000 15.25 % NASDAQ
Amag Pharmaceuticals 08-19-2019 11.40 11.48 11.76 11.20 11.21 1126300 -1.67 % NASDAQ
Showing 1 to 20 records out of 351