• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 12-06-2019 1.55 1.70 2.00 1.70 1.96 11900 26.45 % NASDAQ
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Acamar Partners Acquisition Corp Units 12-06-2019 10.15 10.13 10.13 10.10 10.13 1100 -0.20 % NASDAQ
Arch Capital Group Ltd 12-06-2019 25.18 25.18 25.20 25.13 25.17 21400 -0.04 % NASDAQ
Acm Research Inc 12-06-2019 14.67 14.69 15.58 14.69 15.42 154600 5.11 % NASDAQ
Act II Global Acquisition Corp Unit 12-06-2019 10.40 10.39 10.39 10.39 10.39 200 -0.10 % NASDAQ
Adma Biologics 12-06-2019 4.13 4.17 4.35 4.07 4.32 834500 4.60 % NASDAQ
Adamas Pharma 12-06-2019 6.52 6.65 6.72 6.39 6.48 485900 -0.61 % NASDAQ
Aerie Pharmaceuticals 12-06-2019 19.35 19.35 19.87 19.16 19.87 793400 2.69 % NASDAQ
Addvantage Techs Group 12-06-2019 2.63 2.69 2.80 2.65 2.69 151800 2.28 % NASDAQ
American Finance Trust Inc Cl A 12-06-2019 14.38 14.33 14.55 14.30 14.42 299700 0.28 % NASDAQ
Agenus Inc 12-06-2019 4.07 4.07 4.10 3.90 3.91 992300 -3.93 % NASDAQ
Agilysys Inc 12-06-2019 26.10 26.32 26.42 25.78 25.92 175900 -0.69 % NASDAQ
Aimmune Therap 12-06-2019 29.13 29.29 29.70 29.02 29.65 458100 1.79 % NASDAQ
Akers Biosciences 12-06-2019 3.16 3.00 3.08 2.75 3.01 222600 -4.75 % NASDAQ
Alberton Acquisition Corp Unit 12-06-2019 10.60 10.60 10.60 10.60 10.60 100 0.00 % NASDAQ
Allegro Merger Corp 12-06-2019 10.21 10.21 10.21 10.21 10.21 13300 0.00 % NASDAQ
Aileron Therapeutics Inc 12-06-2019 0.47 0.50 0.50 0.49 0.50 112100 6.38 % NASDAQ
Amag Pharmaceuticals 12-06-2019 10.71 10.80 11.18 10.70 11.07 491000 3.36 % NASDAQ
Ambac Financial Group 12-06-2019 9.40 9.38 9.67 9.37 9.56 17500 1.70 % NASDAQ
Showing 1 to 20 records out of 306