TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 58.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AGQ	Ultra Silver Proshares	12-06-2019	28.69	27.77	27.88	27.17	27.35	522700	-4.67 %	AMEX
	ALO	Alio Gold Corp	12-06-2019	0.62	0.63	0.64	0.62	0.62	254100	0.00 %	AMEX
	CHAD	Direxion CSI 300 China A 1X	12-06-2019	29.46	29.23	29.25	29.21	29.21	7700	-0.85 %	AMEX
	DBA	DB Agriculture Fund Invesco	12-06-2019	16.19	16.27	16.31	16.22	16.26	111900	0.43 %	AMEX
	DOG	Dow 30 Short Proshares	12-06-2019	50.93	50.51	50.55	50.28	50.31	240500	-1.22 %	AMEX
	EDZ	Emrg Mkts Bear 3X Direxion	12-06-2019	41.26	40.49	40.78	40.36	40.52	98100	-1.79 %	AMEX
	EEV	Ultrashort MSCI Emrg Mkts Proshares	12-06-2019	40.57	40.10	40.28	40.02	40.12	11800	-1.11 %	AMEX
	EPV	Ultrashort FTSE Europe Proshares	12-06-2019	28.33	27.97	27.97	27.91	27.91	2300	-1.48 %	AMEX
	ERY	Energy Bear 3X Direxion	12-06-2019	47.96	47.39	47.39	44.76	45.08	386400	-6.00 %	AMEX
	EUM	Emrg Mkts MSCI Short Proshares	12-06-2019	18.28	18.17	18.22	18.16	18.19	154900	-0.49 %	AMEX
	FUD	CMCI Food TR ETN UBS E-Tracs	12-06-2019	15.86	15.86	15.86	15.82	15.82	400	-0.25 %	AMEX
	IBCD	Mar 2020 Term Corp Ex-Financials Ishares Ibonds	12-06-2019	24.58	24.55	24.57	24.55	24.57	3500	-0.04 %	AMEX
	IBDP	Dec 2024 Term Corp Ishares Ibonds ETF	12-06-2019	25.64	25.59	25.63	25.58	25.62	103800	-0.08 %	AMEX
	IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	12-06-2019	25.89	25.85	25.86	25.82	25.83	188800	-0.23 %	AMEX
	IBIO	Ibio Inc	12-06-2019	0.27	0.26	0.28	0.24	0.27	8792400	0.00 %	AMEX
	IBMK	Dec 2022 Term Muni Bond Ishares Ibonds ETF	12-06-2019	26.16	26.16	26.17	26.14	26.16	111500	0.00 %	AMEX
	IBMM	Dec 2024 Term Muni Bond Ishares Ibonds ETF	12-06-2019	26.42	26.44	26.44	26.40	26.42	115600	0.00 %	AMEX
	IEC	IEC Electronics	12-06-2019	8.31	8.42	8.45	8.13	8.30	42300	-0.12 %	AMEX
	ILF	Latin America 40 Ishares ETF	12-06-2019	32.47	32.65	32.79	32.56	32.73	608200	0.80 %	AMEX
	INTT	Intest Corp	12-06-2019	5.87	5.92	5.93	5.83	5.88	15700	0.17 %	AMEX

Page Size Page / 3 First Back 1 2 3 Next Last Showing 1 to 20 records out of 44

Watchlist not found.