Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AGQ
Ultra Silver Proshares
12-06-2019
28.69
27.77
27.88
27.17
27.35
522700
-4.67 %
AMEX
ALO
Alio Gold Corp
12-06-2019
0.62
0.63
0.64
0.62
0.62
254100
0.00 %
AMEX
CHAD
Direxion CSI 300 China A 1X
12-06-2019
29.46
29.23
29.25
29.21
29.21
7700
-0.85 %
AMEX
DBA
DB Agriculture Fund Invesco
12-06-2019
16.19
16.27
16.31
16.22
16.26
111900
0.43 %
AMEX
DOG
Dow 30 Short Proshares
12-06-2019
50.93
50.51
50.55
50.28
50.31
240500
-1.22 %
AMEX
EDZ
Emrg Mkts Bear 3X Direxion
12-06-2019
41.26
40.49
40.78
40.36
40.52
98100
-1.79 %
AMEX
EEV
Ultrashort MSCI Emrg Mkts Proshares
12-06-2019
40.57
40.10
40.28
40.02
40.12
11800
-1.11 %
AMEX
EPV
Ultrashort FTSE Europe Proshares
12-06-2019
28.33
27.97
27.97
27.91
27.91
2300
-1.48 %
AMEX
ERY
Energy Bear 3X Direxion
12-06-2019
47.96
47.39
47.39
44.76
45.08
386400
-6.00 %
AMEX
EUM
Emrg Mkts MSCI Short Proshares
12-06-2019
18.28
18.17
18.22
18.16
18.19
154900
-0.49 %
AMEX
FUD
CMCI Food TR ETN UBS E-Tracs
12-06-2019
15.86
15.86
15.86
15.82
15.82
400
-0.25 %
AMEX
IBCD
Mar 2020 Term Corp Ex-Financials Ishares Ibonds
12-06-2019
24.58
24.55
24.57
24.55
24.57
3500
-0.04 %
AMEX
IBDP
Dec 2024 Term Corp Ishares Ibonds ETF
12-06-2019
25.64
25.59
25.63
25.58
25.62
103800
-0.08 %
AMEX
IBDQ
Dec 2025 Term Corp Ishares Ibonds ETF
12-06-2019
25.89
25.85
25.86
25.82
25.83
188800
-0.23 %
AMEX
IBIO
Ibio Inc
12-06-2019
0.27
0.26
0.28
0.24
0.27
8792400
0.00 %
AMEX
IBMK
Dec 2022 Term Muni Bond Ishares Ibonds ETF
12-06-2019
26.16
26.16
26.17
26.14
26.16
111500
0.00 %
AMEX
IBMM
Dec 2024 Term Muni Bond Ishares Ibonds ETF
12-06-2019
26.42
26.44
26.44
26.40
26.42
115600
0.00 %
AMEX
IEC
IEC Electronics
12-06-2019
8.31
8.42
8.45
8.13
8.30
42300
-0.12 %
AMEX
ILF
Latin America 40 Ishares ETF
12-06-2019
32.47
32.65
32.79
32.56
32.73
608200
0.80 %
AMEX
INTT
Intest Corp
12-06-2019
5.87
5.92
5.93
5.83
5.88
15700
0.17 %
AMEX
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 44