• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver Proshares 12-06-2019 28.69 27.77 27.88 27.17 27.35 522700 -4.67 % AMEX
Alio Gold Corp 12-06-2019 0.62 0.63 0.64 0.62 0.62 254100 0.00 % AMEX
Direxion CSI 300 China A 1X 12-06-2019 29.46 29.23 29.25 29.21 29.21 7700 -0.85 % AMEX
DB Agriculture Fund Invesco 12-06-2019 16.19 16.27 16.31 16.22 16.26 111900 0.43 % AMEX
Dow 30 Short Proshares 12-06-2019 50.93 50.51 50.55 50.28 50.31 240500 -1.22 % AMEX
Emrg Mkts Bear 3X Direxion 12-06-2019 41.26 40.49 40.78 40.36 40.52 98100 -1.79 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 12-06-2019 40.57 40.10 40.28 40.02 40.12 11800 -1.11 % AMEX
Ultrashort FTSE Europe Proshares 12-06-2019 28.33 27.97 27.97 27.91 27.91 2300 -1.48 % AMEX
Energy Bear 3X Direxion 12-06-2019 47.96 47.39 47.39 44.76 45.08 386400 -6.00 % AMEX
Emrg Mkts MSCI Short Proshares 12-06-2019 18.28 18.17 18.22 18.16 18.19 154900 -0.49 % AMEX
CMCI Food TR ETN UBS E-Tracs 12-06-2019 15.86 15.86 15.86 15.82 15.82 400 -0.25 % AMEX
Mar 2020 Term Corp Ex-Financials Ishares Ibonds 12-06-2019 24.58 24.55 24.57 24.55 24.57 3500 -0.04 % AMEX
Dec 2024 Term Corp Ishares Ibonds ETF 12-06-2019 25.64 25.59 25.63 25.58 25.62 103800 -0.08 % AMEX
Dec 2025 Term Corp Ishares Ibonds ETF 12-06-2019 25.89 25.85 25.86 25.82 25.83 188800 -0.23 % AMEX
Ibio Inc 12-06-2019 0.27 0.26 0.28 0.24 0.27 8792400 0.00 % AMEX
Dec 2022 Term Muni Bond Ishares Ibonds ETF 12-06-2019 26.16 26.16 26.17 26.14 26.16 111500 0.00 % AMEX
Dec 2024 Term Muni Bond Ishares Ibonds ETF 12-06-2019 26.42 26.44 26.44 26.40 26.42 115600 0.00 % AMEX
IEC Electronics 12-06-2019 8.31 8.42 8.45 8.13 8.30 42300 -0.12 % AMEX
Latin America 40 Ishares ETF 12-06-2019 32.47 32.65 32.79 32.56 32.73 608200 0.80 % AMEX
Intest Corp 12-06-2019 5.87 5.92 5.93 5.83 5.88 15700 0.17 % AMEX
Showing 1 to 20 records out of 44