Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver Proshares 08-16-2019 30.89 30.75 30.88 30.25 30.42 315000 -1.52 % AMEX
Alio Gold Corp 08-16-2019 0.74 0.73 0.75 0.72 0.74 76900 0.00 % AMEX
Direxion CSI 300 China A 1X 08-16-2019 31.53 31.27 31.31 31.06 31.14 25400 -1.24 % AMEX
DB Agriculture Fund Invesco 08-16-2019 15.13 15.05 15.18 15.05 15.08 143100 -0.33 % AMEX
Dow 30 Short Proshares 08-16-2019 55.46 55.11 55.21 54.71 54.78 406700 -1.23 % AMEX
Emrg Mkts Bear 3X Direxion 08-16-2019 55.05 53.65 53.65 52.52 52.78 296600 -4.12 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 08-16-2019 49.30 48.34 48.40 47.76 47.91 22100 -2.82 % AMEX
Ultrashort FTSE Europe Proshares 08-16-2019 35.21 34.76 34.85 34.37 34.42 15900 -2.24 % AMEX
Energy Bear 3X Direxion 08-16-2019 59.30 58.38 58.94 56.41 56.84 183200 -4.15 % AMEX
Emrg Mkts MSCI Short Proshares 08-16-2019 20.10 19.91 19.93 19.79 19.82 380800 -1.39 % AMEX
CMCI Food TR ETN UBS E-Tracs 08-16-2019 15.07 15.08 15.10 15.03 15.03 11100 -0.27 % AMEX
Mar 2020 Term Corp Ex-Financials Ishares Ibonds 08-16-2019 24.58 24.57 24.58 24.57 24.58 300 0.00 % AMEX
Dec 2024 Term Corp Ishares Ibonds ETF 08-16-2019 25.70 25.63 25.71 25.62 25.71 55600 0.04 % AMEX
Dec 2025 Term Corp Ishares Ibonds ETF 08-16-2019 25.84 25.79 25.88 25.77 25.85 48300 0.04 % AMEX
Ibio Inc 08-16-2019 0.63 0.66 0.71 0.65 0.70 14300 11.11 % AMEX
Dec 2022 Term Muni Bond Ishares Ibonds ETF 08-16-2019 26.31 26.31 26.32 26.30 26.32 15800 0.04 % AMEX
Dec 2024 Term Muni Bond Ishares Ibonds ETF 08-16-2019 26.67 26.63 26.66 26.61 26.65 12200 -0.07 % AMEX
IEC Electronics 08-16-2019 6.36 6.79 6.79 6.36 6.53 47200 2.67 % AMEX
Showing 1 to 20 records out of 49