• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 12-13-2019 48.92 48.85 49.45 48.73 49.37 394100 0.92 % NYSE
Arlington Asset Investment Cor 12-13-2019 23.45 23.60 23.60 23.48 23.48 700 0.13 % NYSE
Embotell Andina Sa Cl A 12-13-2019 14.00 14.07 15.34 14.00 15.17 10800 8.36 % NYSE
GMAC Capital Trust I [Ally/Pa] 12-13-2019 25.93 25.94 26.05 25.93 26.05 970000 0.46 % NYSE
Yamana Gold 12-13-2019 3.67 3.66 3.75 3.61 3.74 19218100 1.91 % NYSE
Amrep Corp 12-13-2019 6.20 6.20 6.20 5.94 6.14 3700 -0.97 % NYSE
Blackrock Virginia Muni Trust 12-13-2019 16.75 16.75 16.90 16.75 16.90 300 0.90 % NYSE
Blackrock Muni Income Quality Trust 12-13-2019 14.11 14.04 14.12 14.01 14.08 47300 -0.21 % NYSE
Center Coast MLP & Infrastructure 12-13-2019 6.35 6.33 6.38 6.27 6.33 456400 -0.31 % NYSE
China Mobile [Hong Kong] Ltd 12-13-2019 38.81 39.20 39.38 38.97 39.21 1293000 1.03 % NYSE
Cott Corp 12-13-2019 13.62 13.60 13.62 13.28 13.28 748000 -2.50 % NYSE
Doubleline Income Solutions Fun 12-13-2019 19.14 19.17 19.39 19.06 19.35 472900 1.10 % NYSE
Eagle Point Credit Company Inc 12-13-2019 25.88 25.53 25.56 25.25 25.56 2300 -1.24 % NYSE
Stone Harbor Emerging Markets 12-13-2019 11.72 11.79 11.79 11.61 11.66 34100 -0.51 % NYSE
El Paso Energy Capital [Ep/Pc] 12-13-2019 49.01 49.00 49.59 49.00 49.59 2200 1.18 % NYSE
Endeavour Silver Corp 12-13-2019 2.21 2.19 2.27 2.19 2.23 2458900 0.90 % NYSE
Fortuna Silver Mines 12-13-2019 3.47 3.47 3.67 3.47 3.62 2438100 4.32 % NYSE
Genesco Inc 12-13-2019 48.63 48.70 49.02 46.75 48.19 402900 -0.90 % NYSE
Showing 1 to 20 records out of 57