• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 08-16-2019 48.89 48.95 49.42 48.91 49.27 353200 0.78 % NYSE
Arlington Asset Investment Cor 08-16-2019 24.43 24.43 24.45 24.38 24.38 2100 -0.20 % NYSE
Embotell Andina Sa Cl A 08-16-2019 17.13 17.13 17.13 17.13 17.13 100 0.00 % NYSE
GMAC Capital Trust I Fixed Rate 08-16-2019 26.24 26.28 26.35 26.19 26.25 87600 0.04 % NYSE
Yamana Gold 08-16-2019 3.44 3.37 3.42 3.30 3.34 19277400 -2.91 % NYSE
Amrep Corp 08-16-2019 5.30 5.22 5.96 5.22 5.56 20800 4.91 % NYSE
BB&T Corp 08-16-2019 25.29 25.23 25.28 25.15 25.15 34700 -0.55 % NYSE
BB&T Corp Ser G 08-16-2019 25.38 25.39 25.41 25.25 25.34 13600 -0.16 % NYSE
Blackrock Virginia Muni Trust 08-16-2019 16.28 16.28 16.28 16.28 16.28 100 0.00 % NYSE
Blackrock Muni Income Quality Trust 08-16-2019 14.20 14.15 14.24 14.15 14.18 34900 -0.14 % NYSE
Center Coast MLP & Infrastructure 08-16-2019 6.87 6.89 7.03 6.88 6.98 426100 1.60 % NYSE
China Mobile [Hong Kong] Ltd 08-16-2019 41.80 41.97 42.11 41.96 42.00 882700 0.48 % NYSE
Cott Corp 08-16-2019 12.27 12.30 12.54 12.24 12.44 908000 1.39 % NYSE
Doubleline Income Solutions Fun 08-16-2019 19.27 19.31 19.68 19.31 19.66 316300 2.02 % NYSE
Eagle Point Credit Company Inc 08-16-2019 25.56 25.63 25.79 25.63 25.75 3200 0.74 % NYSE
Stone Harbor Emerging Markets 08-16-2019 11.84 11.73 11.95 11.72 11.90 57200 0.51 % NYSE
El Paso Egy Cap I Pr 08-16-2019 53.08 52.99 53.58 52.54 53.29 2500 0.40 % NYSE
Endeavour Silver Corp 08-16-2019 2.55 2.51 2.54 2.40 2.41 2557000 -5.49 % NYSE
Showing 1 to 20 records out of 61