• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 12-09-2019 2.29 2.33 2.40 2.25 2.36 404100 3.06 % NASDAQ
Acacia Communica 12-09-2019 66.67 66.56 66.99 66.56 66.91 399400 0.36 % NASDAQ
Adial Pharmaceuticals Inc WT 12-09-2019 0.09 0.09 0.11 0.09 0.09 1300 0.00 % NASDAQ
Audioeye Inc 12-09-2019 4.85 4.85 5.31 4.85 5.01 52000 3.30 % NASDAQ
Ultra Silver Proshares 12-09-2019 27.35 27.39 27.47 27.31 27.39 97700 0.15 % AMEX
Avangrid Inc 12-09-2019 48.88 48.90 48.98 48.60 48.70 212900 -0.37 % NYSE
Arlington Asset Investment Cor 12-09-2019 23.50 23.35 23.38 23.35 23.38 1400 -0.51 % NYSE
Air T Inc 12-09-2019 22.00 22.00 22.00 21.37 21.37 1600 -2.86 % NASDAQ
Embotell Andina Sa Cl A 12-09-2019 13.92 14.07 14.07 13.75 13.75 1100 -1.22 % NYSE
GMAC Capital Trust I [Ally/Pa] 12-09-2019 25.89 25.93 25.95 25.88 25.92 113600 0.12 % NYSE
Allogene Therapeutics Inc 12-09-2019 31.40 31.58 33.39 31.12 31.15 1097800 -0.80 % NASDAQ
Allot Communications 12-09-2019 8.70 8.64 8.68 8.55 8.68 34400 -0.23 % NASDAQ
Alio Gold Corp 12-09-2019 0.62 0.62 0.64 0.62 0.64 166300 3.23 % AMEX
Aemetis Inc 12-09-2019 0.97 1.02 1.02 0.97 0.97 12300 0.00 % NASDAQ
Aptinyx Inc 12-09-2019 4.15 4.17 4.20 4.02 4.09 43000 -1.45 % NASDAQ
Atrion Corp 12-09-2019 706.26 707.96 711.09 698.54 698.54 6500 -1.09 % NASDAQ
Yamana Gold 12-09-2019 3.56 3.60 3.61 3.53 3.55 13435700 -0.28 % NYSE
Amrep Corp 12-09-2019 5.99 6.16 6.34 5.98 6.00 9800 0.17 % NYSE
Showing 1 to 20 records out of 176