• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 08-16-2019 1.42 1.45 1.54 1.45 1.50 141500 5.63 % NASDAQ
Acacia Communica 08-16-2019 64.48 64.80 64.92 63.78 63.97 434200 -0.79 % NASDAQ
Audioeye Inc 08-16-2019 4.50 4.46 4.66 4.21 4.25 76600 -5.56 % NASDAQ
Ultra Silver Proshares 08-16-2019 30.89 30.75 30.88 30.25 30.42 315000 -1.52 % AMEX
Avangrid Inc 08-16-2019 48.89 48.95 49.42 48.91 49.27 353200 0.78 % NYSE
Arlington Asset Investment Cor 08-16-2019 24.43 24.43 24.45 24.38 24.38 2100 -0.20 % NYSE
Embotell Andina Sa Cl A 08-16-2019 17.13 17.13 17.13 17.13 17.13 100 0.00 % NYSE
GMAC Capital Trust I Fixed Rate 08-16-2019 26.24 26.28 26.35 26.19 26.25 87600 0.04 % NYSE
Allogene Therapeutics Inc 08-16-2019 26.31 26.50 26.82 26.06 26.27 495100 -0.15 % NASDAQ
Allot Communications 08-16-2019 7.12 7.10 7.22 7.10 7.15 37700 0.42 % NASDAQ
Alio Gold Corp 08-16-2019 0.74 0.73 0.75 0.72 0.74 76900 0.00 % AMEX
Aemetis Inc 08-16-2019 0.89 0.86 0.88 0.81 0.86 83400 -3.37 % NASDAQ
Aptinyx Inc 08-16-2019 3.27 3.31 3.31 3.16 3.22 98500 -1.53 % NASDAQ
Atrion Corp 08-16-2019 741.00 743.48 746.30 740.24 742.68 8000 0.23 % NASDAQ
Yamana Gold 08-16-2019 3.44 3.37 3.42 3.30 3.34 19277400 -2.91 % NYSE
Amrep Corp 08-16-2019 5.30 5.22 5.96 5.22 5.56 20800 4.91 % NYSE
Showing 1 to 20 records out of 193