• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 12-09-2019 2.29 2.33 2.40 2.25 2.36 404100 3.06 % NASDAQ
Acacia Communica 12-09-2019 66.67 66.56 66.99 66.56 66.91 399400 0.36 % NASDAQ
Adial Pharmaceuticals Inc WT 12-09-2019 0.09 0.09 0.11 0.09 0.09 1300 0.00 % NASDAQ
Audioeye Inc 12-09-2019 4.85 4.85 5.31 4.85 5.01 52000 3.30 % NASDAQ
Air T Inc 12-09-2019 22.00 22.00 22.00 21.37 21.37 1600 -2.86 % NASDAQ
Allogene Therapeutics Inc 12-09-2019 31.40 31.58 33.39 31.12 31.15 1097800 -0.80 % NASDAQ
Allot Communications 12-09-2019 8.70 8.64 8.68 8.55 8.68 34400 -0.23 % NASDAQ
Aemetis Inc 12-09-2019 0.97 1.02 1.02 0.97 0.97 12300 0.00 % NASDAQ
Aptinyx Inc 12-09-2019 4.15 4.17 4.20 4.02 4.09 43000 -1.45 % NASDAQ
Atrion Corp 12-09-2019 706.26 707.96 711.09 698.54 698.54 6500 -1.09 % NASDAQ
Biocept Inc 12-09-2019 0.54 0.25 0.29 0.24 0.27 32101700 -50.00 % NASDAQ
Carter Bank&Tr [Va] 12-09-2019 21.46 21.46 21.75 21.28 21.45 59300 -0.05 % NASDAQ
Commerce BNC B Dep 12-09-2019 25.83 25.69 25.69 25.69 25.69 300 -0.54 % NASDAQ
China Jojo Drugstore 12-09-2019 1.60 1.59 1.66 1.52 1.62 570200 1.25 % NASDAQ
PC Connection Inc 12-09-2019 48.68 48.45 49.11 47.98 49.00 90600 0.66 % NASDAQ
Chicken Soup For The Soul Entertainment Inc 12-09-2019 7.03 7.30 7.50 7.28 7.40 23700 5.26 % NASDAQ
Cytomx Thera 12-09-2019 6.29 6.35 6.55 6.31 6.36 305200 1.11 % NASDAQ
Covetrus Inc 12-09-2019 14.53 14.47 14.71 13.72 13.80 1233300 -5.02 % NASDAQ
Labstyle Innovat 12-09-2019 8.69 8.51 8.75 7.60 8.30 60700 -4.49 % NASDAQ
Showing 1 to 20 records out of 75