• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 08-16-2019 1.42 1.45 1.54 1.45 1.50 141500 5.63 % NASDAQ
Acacia Communica 08-16-2019 64.48 64.80 64.92 63.78 63.97 434200 -0.79 % NASDAQ
Audioeye Inc 08-16-2019 4.50 4.46 4.66 4.21 4.25 76600 -5.56 % NASDAQ
Allogene Therapeutics Inc 08-16-2019 26.31 26.50 26.82 26.06 26.27 495100 -0.15 % NASDAQ
Allot Communications 08-16-2019 7.12 7.10 7.22 7.10 7.15 37700 0.42 % NASDAQ
Aemetis Inc 08-16-2019 0.89 0.86 0.88 0.81 0.86 83400 -3.37 % NASDAQ
Aptinyx Inc 08-16-2019 3.27 3.31 3.31 3.16 3.22 98500 -1.53 % NASDAQ
Atrion Corp 08-16-2019 741.00 743.48 746.30 740.24 742.68 8000 0.23 % NASDAQ
Biocept Inc 08-16-2019 0.91 0.91 0.95 0.88 0.92 405800 1.10 % NASDAQ
Carter Bank&Tr [Va] 08-16-2019 19.20 19.30 19.80 18.96 19.30 26300 0.52 % NASDAQ
Commerce BNC B Dep 08-16-2019 26.48 26.21 26.47 26.21 26.46 5800 -0.08 % NASDAQ
China Jojo Drugstore 08-16-2019 1.05 1.05 1.09 1.05 1.06 213100 0.95 % NASDAQ
PC Connection Inc 08-16-2019 34.50 34.73 35.64 34.71 35.10 68800 1.74 % NASDAQ
Chicken Soup For The Soul Entertainment Inc 08-16-2019 9.20 9.21 9.35 9.06 9.35 7600 1.63 % NASDAQ
Cytomx Thera 08-16-2019 9.07 9.17 9.80 9.08 9.34 485600 2.98 % NASDAQ
Showing 1 to 20 records out of 83