TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 58.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AOIL	Aberdeen Standard Bloomberg WTI Crude Oil Strate	08-16-2019	24.28	24.22	24.38	24.20	24.38	300	0.41 %	AMEX
	ASHR	Db-Xt Harvest CSI 300 China A	08-16-2019	26.41	26.62	26.88	26.62	26.82	3985800	1.55 %	AMEX
	BBEU	Jpmorgan Betabuilders Europe ETF	08-16-2019	22.41	22.50	22.72	22.50	22.71	662200	1.34 %	AMEX
	BJUL	Innovator S&P 500 Buffer ETF	08-16-2019	25.33	25.57	25.63	25.49	25.60	5600	1.07 %	AMEX
	BKF	BRIC Ishares MSCI ETF	08-16-2019	39.09	39.43	39.65	39.35	39.61	16200	1.33 %	AMEX
	BOIL	Ultra DJ-UBS Natural Gas Proshares	08-16-2019	12.62	12.38	12.45	12.07	12.39	203900	-1.82 %	AMEX
	BSJO	Bs 2024 High Yield Corp Bond Invesco ETF	08-16-2019	25.01	25.11	25.14	25.05	25.09	24800	0.32 %	AMEX
	CGW	S&P Global Water Index Invesco ETF	08-16-2019	36.41	36.56	36.81	36.56	36.79	42100	1.04 %	AMEX
	CHAU	Direxion CSI 300 China A 2X	08-16-2019	19.51	19.84	20.16	19.82	20.08	373200	2.92 %	AMEX
	CHIC	G-X MSCI China Communication Services ETF	08-16-2019	20.91	21.14	21.40	21.14	21.40	8200	2.34 %	AMEX
	CHIC	G-X MSCI China Communication Services ETF	08-16-2019	20.91	21.14	21.40	21.14	21.40	8200	2.34 %	NASDAQ
	CHII	G-X China Industrials ETF	08-16-2019	11.86	11.96	11.96	11.96	11.96	100	0.84 %	AMEX
	CHIM	G-X China Materials ETF	08-16-2019	14.02	14.07	14.07	14.07	14.07	100	0.36 %	AMEX
	CMDY	Bberg Roll Select cmdty Strategy Ishares ETF	08-16-2019	43.55	43.61	43.61	43.57	43.57	3000	0.05 %	AMEX
	COMG	GSCI Commodity Broad Strategy No K-1 ETF	08-16-2019	20.49	20.53	20.54	20.53	20.54	600	0.24 %	AMEX
	CPI	IQ Real Return ETF	08-16-2019	27.69	27.74	27.74	27.74	27.74	100	0.18 %	AMEX
	CROP	IQ Global Agribusiness Smallcap ETF	08-16-2019	30.39	30.84	30.84	30.83	30.83	100	1.45 %	AMEX
	CWEB	Direxion CSI China Internet Idx Bull 2X	08-16-2019	19.15	19.80	20.39	19.57	20.37	58700	6.37 %	AMEX
	DBE	DB Energy Fund Invesco	08-16-2019	13.07	13.12	13.14	13.03	13.10	14400	0.23 %	AMEX
	DBO	DB Oil Fund Invesco	08-16-2019	9.38	9.39	9.45	9.33	9.41	138200	0.32 %	AMEX

Page Size Page / 9 First Back 1 2 3 4 5 6 7 8 9 Next Last Showing 1 to 20 records out of 165

Watchlist not found.