• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen Standard Bloomberg WTI Crude Oil Strate 12-06-2019 26.32 26.66 26.66 26.66 26.66 100 1.29 % AMEX
Db-Xt Harvest CSI 300 China A 12-06-2019 27.89 28.16 28.20 28.10 28.18 3481100 1.04 % AMEX
Jpmorgan Betabuilders Europe ETF 12-06-2019 24.61 24.75 24.81 24.75 24.81 223200 0.81 % AMEX
Innovator S&P 500 Buffer ETF 12-06-2019 27.05 27.23 27.24 27.21 27.24 15400 0.70 % AMEX
BRIC Ishares MSCI ETF 12-06-2019 42.78 43.03 43.12 43.01 43.07 3300 0.68 % AMEX
Ultra DJ-UBS Natural Gas Proshares 12-06-2019 10.13 10.09 10.14 9.40 9.56 465400 -5.63 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 12-06-2019 25.15 25.11 25.18 25.11 25.18 19100 0.12 % AMEX
S&P Global Water Index Invesco ETF 12-06-2019 40.02 40.20 40.34 40.20 40.25 23400 0.57 % AMEX
Direxion CSI 300 China A 2X 12-06-2019 21.35 21.72 21.80 21.65 21.76 154700 1.92 % AMEX
G-X MSCI China Communication Services ETF 12-06-2019 22.58 22.36 22.65 22.36 22.65 500 0.31 % AMEX
G-X China Industrials ETF 12-06-2019 12.70 12.68 12.78 12.68 12.78 1100 0.63 % AMEX
G-X China Materials ETF 12-06-2019 15.12 15.33 15.38 15.26 15.26 900 0.93 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 12-06-2019 44.43 44.50 44.55 44.44 44.55 4100 0.27 % AMEX
IQ Real Return ETF 12-06-2019 28.29 28.38 28.38 28.14 28.26 6200 -0.11 % AMEX
IQ Global Agribusiness Smallcap ETF 12-06-2019 32.18 32.35 32.50 32.35 32.46 1400 0.87 % AMEX
Direxion CSI China Internet Idx Bull 2X 12-06-2019 25.81 26.31 26.44 26.18 26.35 52400 2.09 % AMEX
DB Energy Fund Invesco 12-06-2019 14.30 14.26 14.52 14.26 14.43 22300 0.91 % AMEX
DB Oil Fund Invesco 12-06-2019 10.34 10.27 10.57 10.27 10.43 247400 0.87 % AMEX
Ultra Dow 30 Proshares 12-06-2019 52.55 53.30 53.93 53.30 53.85 256500 2.47 % AMEX
Showing 1 to 20 records out of 163