• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen Standard Bloomberg WTI Crude Oil Strate 08-16-2019 24.28 24.22 24.38 24.20 24.38 300 0.41 % AMEX
Db-Xt Harvest CSI 300 China A 08-16-2019 26.41 26.62 26.88 26.62 26.82 3985800 1.55 % AMEX
Jpmorgan Betabuilders Europe ETF 08-16-2019 22.41 22.50 22.72 22.50 22.71 662200 1.34 % AMEX
Innovator S&P 500 Buffer ETF 08-16-2019 25.33 25.57 25.63 25.49 25.60 5600 1.07 % AMEX
BRIC Ishares MSCI ETF 08-16-2019 39.09 39.43 39.65 39.35 39.61 16200 1.33 % AMEX
Ultra DJ-UBS Natural Gas Proshares 08-16-2019 12.62 12.38 12.45 12.07 12.39 203900 -1.82 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 08-16-2019 25.01 25.11 25.14 25.05 25.09 24800 0.32 % AMEX
S&P Global Water Index Invesco ETF 08-16-2019 36.41 36.56 36.81 36.56 36.79 42100 1.04 % AMEX
Direxion CSI 300 China A 2X 08-16-2019 19.51 19.84 20.16 19.82 20.08 373200 2.92 % AMEX
G-X MSCI China Communication Services ETF 08-16-2019 20.91 21.14 21.40 21.14 21.40 8200 2.34 % AMEX
G-X MSCI China Communication Services ETF 08-16-2019 20.91 21.14 21.40 21.14 21.40 8200 2.34 % NASDAQ
G-X China Industrials ETF 08-16-2019 11.86 11.96 11.96 11.96 11.96 100 0.84 % AMEX
G-X China Materials ETF 08-16-2019 14.02 14.07 14.07 14.07 14.07 100 0.36 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 08-16-2019 43.55 43.61 43.61 43.57 43.57 3000 0.05 % AMEX
GSCI Commodity Broad Strategy No K-1 ETF 08-16-2019 20.49 20.53 20.54 20.53 20.54 600 0.24 % AMEX
IQ Real Return ETF 08-16-2019 27.69 27.74 27.74 27.74 27.74 100 0.18 % AMEX
IQ Global Agribusiness Smallcap ETF 08-16-2019 30.39 30.84 30.84 30.83 30.83 100 1.45 % AMEX
Direxion CSI China Internet Idx Bull 2X 08-16-2019 19.15 19.80 20.39 19.57 20.37 58700 6.37 % AMEX
DB Energy Fund Invesco 08-16-2019 13.07 13.12 13.14 13.03 13.10 14400 0.23 % AMEX
DB Oil Fund Invesco 08-16-2019 9.38 9.39 9.45 9.33 9.41 138200 0.32 % AMEX
Showing 1 to 20 records out of 165