• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 12-13-2019 85.97 85.78 86.71 85.78 86.35 3872200 0.44 % NYSE
Accenture Plc 12-13-2019 203.92 203.06 206.72 203.01 206.66 1648200 1.34 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-13-2019 25.89 25.86 26.28 25.80 26.28 18300 1.51 % NYSE
Amira Nature Foods Ltd 12-13-2019 0.40 0.40 0.42 0.38 0.40 300100 0.00 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 12-13-2019 25.60 25.60 25.60 25.60 25.60 200 0.00 % NYSE
AON Plc 12-13-2019 205.88 204.67 206.56 202.84 206.15 1186500 0.13 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 12-13-2019 26.30 26.28 26.52 26.27 26.52 17100 0.84 % NYSE
Aspen Aerogels Inc 12-13-2019 7.99 8.05 8.10 7.99 8.08 45000 1.13 % NYSE
Axis Capital Holdings Ltd [Axs/Pd] 12-13-2019 25.13 25.15 25.19 25.15 25.19 13100 0.24 % NYSE
Bank of America Corp [Bac/Pc] 12-13-2019 26.19 26.15 26.24 26.15 26.24 78800 0.19 % NYSE
Build-A-Bear Workshop 12-13-2019 2.78 2.83 2.83 2.66 2.69 172900 -3.24 % NYSE
Best Buy Company 12-13-2019 85.35 85.50 85.61 83.96 84.79 2646000 -0.66 % NYSE
Brunswick Corp [Bc/Pb] 12-13-2019 26.67 26.72 26.88 26.71 26.86 8100 0.71 % NYSE
Brunswick Corp [Bc/Pc] 12-13-2019 26.46 26.51 26.57 26.43 26.57 12600 0.42 % NYSE
Brookfield Infrastructure Partners LP 12-13-2019 51.02 50.97 51.45 50.67 51.03 198900 0.02 % NYSE
Bank of America Corp [Bml/Pg] 12-13-2019 21.36 21.36 21.67 21.36 21.50 1600 0.66 % NYSE
Bank of America Corp [Bml/Pl] 12-13-2019 23.91 23.91 24.02 23.85 24.02 25200 0.46 % NYSE
Banco Santander Brasil S.A. 12-13-2019 10.86 10.82 10.96 10.77 10.80 908100 -0.55 % NYSE
Peabody Energy Corp 12-13-2019 10.13 10.11 10.60 10.10 10.10 2887500 -0.30 % NYSE
Conagra Brands Inc 12-13-2019 28.23 28.24 28.60 28.18 28.38 3085500 0.53 % NYSE
Showing 1 to 20 records out of 187