• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 08-16-2019 83.94 84.74 85.08 84.27 84.78 5786200 1.00 % NYSE
Accenture Plc 08-16-2019 189.56 191.12 193.66 190.47 193.22 2526800 1.93 % NYSE
Aspen Insurance Holdings Ltd 08-16-2019 25.93 25.93 25.93 25.71 25.89 24800 -0.15 % NYSE
Amira Nature Foods Ltd 08-16-2019 0.56 0.57 0.59 0.54 0.58 181000 3.57 % NYSE
Anworth Mortgage Asset Corpora 08-16-2019 25.42 25.44 25.49 25.44 25.45 1100 0.12 % NYSE
AON Plc 08-16-2019 189.18 190.28 192.29 188.86 191.51 834600 1.23 % NYSE
Apollo Global Management Llc Pfd Ser A 08-16-2019 26.56 26.55 26.61 26.50 26.50 11200 -0.23 % NYSE
Aspen Aerogels Inc 08-16-2019 6.22 6.24 6.46 6.18 6.40 33300 2.89 % NYSE
Axis Capital Holdings Ltd 08-16-2019 25.28 25.30 25.30 25.16 25.17 11500 -0.44 % NYSE
Bank of America Corp Pfd C 08-16-2019 26.75 26.67 26.73 26.30 26.37 251900 -1.42 % NYSE
Build-A-Bear Workshop 08-16-2019 3.26 3.29 3.47 3.25 3.39 163000 3.99 % NYSE
Best Buy CO 08-16-2019 63.93 64.58 65.91 64.52 65.48 1897300 2.42 % NYSE
Brunswick Corp 6.625% Senior Notes Due 20 08-16-2019 27.21 27.21 27.35 27.19 27.25 5300 0.15 % NYSE
Brunswick Corp [Bc/Pc] 08-16-2019 26.59 26.66 26.70 26.48 26.64 17300 0.19 % NYSE
Brookfield Infrastructure Partners LP 08-16-2019 44.45 44.68 45.05 44.56 44.82 396900 0.83 % NYSE
Bank America Dep G 08-16-2019 20.87 20.94 20.94 20.92 20.92 600 0.24 % NYSE
Bank America Dep L 08-16-2019 22.09 22.10 22.10 22.05 22.08 32900 -0.05 % NYSE
Banco Santander Brasil S.A. 08-16-2019 10.57 10.62 10.75 10.48 10.61 806800 0.38 % NYSE
Peabody Energy Corp 08-16-2019 18.88 18.97 19.41 18.87 19.18 1046200 1.59 % NYSE
Showing 1 to 20 records out of 193