• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Abbott Laboratories 12-06-2019 85.24 85.67 85.91 85.38 85.48 4104600 0.28 % NYSE
Accenture Plc 12-06-2019 199.85 201.40 202.82 200.49 202.55 1345700 1.35 % NYSE
Addvantage Techs Group 12-06-2019 2.63 2.69 2.80 2.65 2.69 151800 2.28 % NASDAQ
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-06-2019 25.78 25.74 25.85 25.74 25.83 15000 0.19 % NYSE
Airgain Inc 12-06-2019 9.86 9.89 10.34 9.89 10.24 70500 3.85 % NASDAQ
Allena Pharmaceuticals Inc 12-06-2019 1.95 2.00 2.00 1.86 1.91 284900 -2.05 % NASDAQ
Alexion Pharm Inc 12-06-2019 107.42 113.80 114.79 109.59 113.89 4297300 6.02 % NASDAQ
Amazon.com Inc 12-06-2019 1740.48 1751.20 1754.40 1740.13 1751.60 3119900 0.64 % NASDAQ
Amira Nature Foods Ltd 12-06-2019 0.55 0.56 0.57 0.51 0.53 98700 -3.64 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 12-06-2019 25.59 25.59 25.60 25.59 25.60 500 0.04 % NYSE
Aberdeen Standard Bloomberg WTI Crude Oil Strate 12-06-2019 26.32 26.66 26.66 26.66 26.66 100 1.29 % AMEX
AON Plc 12-06-2019 203.45 205.00 206.78 204.10 205.99 763200 1.25 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 12-06-2019 26.11 26.10 26.19 26.10 26.14 7100 0.11 % NYSE
Arrowhead Pharma 12-06-2019 65.53 66.43 69.00 65.70 67.27 1985800 2.66 % NASDAQ
Arya Sciences Acquisiton Corp Cl A 12-06-2019 10.40 10.32 10.32 10.32 10.32 8100 -0.77 % NASDAQ
Asta Funding Inc 12-06-2019 10.39 10.38 10.41 10.36 10.36 7700 -0.29 % NASDAQ
Db-Xt Harvest CSI 300 China A 12-06-2019 27.89 28.16 28.20 28.10 28.18 3481100 1.04 % AMEX
Ascena Retail Group 12-06-2019 0.39 0.39 0.46 0.39 0.46 2375000 17.95 % NASDAQ
Ascendis Pharma Ads 12-06-2019 109.79 109.73 110.93 107.08 107.56 382700 -2.03 % NASDAQ
Showing 1 to 20 records out of 519