Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABDC
Alcentra Capital Com
12-06-2019
8.98
8.94
9.01
8.93
9.00
39900
0.22 %
NASDAQ
ABT
Abbott Laboratories
12-06-2019
85.24
85.67
85.91
85.38
85.48
4104600
0.28 %
NYSE
ACN
Accenture Plc
12-06-2019
199.85
201.40
202.82
200.49
202.55
1345700
1.35 %
NYSE
AEY
Addvantage Techs Group
12-06-2019
2.63
2.69
2.80
2.65
2.69
151800
2.28 %
NASDAQ
AHL-D
Aspen Insurance Holdings Ltd [Ahl/Pd]
12-06-2019
25.78
25.74
25.85
25.74
25.83
15000
0.19 %
NYSE
AIRG
Airgain Inc
12-06-2019
9.86
9.89
10.34
9.89
10.24
70500
3.85 %
NASDAQ
ALNA
Allena Pharmaceuticals Inc
12-06-2019
1.95
2.00
2.00
1.86
1.91
284900
-2.05 %
NASDAQ
ALXN
Alexion Pharm Inc
12-06-2019
107.42
113.80
114.79
109.59
113.89
4297300
6.02 %
NASDAQ
AMZN
Amazon.com Inc
12-06-2019
1740.48
1751.20
1754.40
1740.13
1751.60
3119900
0.64 %
NASDAQ
ANFI
Amira Nature Foods Ltd
12-06-2019
0.55
0.56
0.57
0.51
0.53
98700
-3.64 %
NYSE
ANH-C
Anworth Mortgage Asset Cp [Anh/Pc]
12-06-2019
25.59
25.59
25.60
25.59
25.60
500
0.04 %
NYSE
AOIL
Aberdeen Standard Bloomberg WTI Crude Oil Strate
12-06-2019
26.32
26.66
26.66
26.66
26.66
100
1.29 %
AMEX
AON
AON Plc
12-06-2019
203.45
205.00
206.78
204.10
205.99
763200
1.25 %
NYSE
APO-A
Apollo Global Mgmt Inc [Apo/Pa]
12-06-2019
26.11
26.10
26.19
26.10
26.14
7100
0.11 %
NYSE
ARWR
Arrowhead Pharma
12-06-2019
65.53
66.43
69.00
65.70
67.27
1985800
2.66 %
NASDAQ
ARYA
Arya Sciences Acquisiton Corp Cl A
12-06-2019
10.40
10.32
10.32
10.32
10.32
8100
-0.77 %
NASDAQ
ASFI
Asta Funding Inc
12-06-2019
10.39
10.38
10.41
10.36
10.36
7700
-0.29 %
NASDAQ
ASHR
Db-Xt Harvest CSI 300 China A
12-06-2019
27.89
28.16
28.20
28.10
28.18
3481100
1.04 %
AMEX
ASNA
Ascena Retail Group
12-06-2019
0.39
0.39
0.46
0.39
0.46
2375000
17.95 %
NASDAQ
ASND
Ascendis Pharma Ads
12-06-2019
109.79
109.73
110.93
107.08
107.56
382700
-2.03 %
NASDAQ
Page Size
Page
/
26
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 519