TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 58.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	ABDC	Alcentra Capital Com	12-06-2019	8.98	8.94	9.01	8.93	9.00	39900	0.22 %	NASDAQ
	ABT	Abbott Laboratories	12-06-2019	85.24	85.67	85.91	85.38	85.48	4104600	0.28 %	NYSE
	ACN	Accenture Plc	12-06-2019	199.85	201.40	202.82	200.49	202.55	1345700	1.35 %	NYSE
	AEY	Addvantage Techs Group	12-06-2019	2.63	2.69	2.80	2.65	2.69	151800	2.28 %	NASDAQ
	AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	12-06-2019	25.78	25.74	25.85	25.74	25.83	15000	0.19 %	NYSE
	AIRG	Airgain Inc	12-06-2019	9.86	9.89	10.34	9.89	10.24	70500	3.85 %	NASDAQ
	ALNA	Allena Pharmaceuticals Inc	12-06-2019	1.95	2.00	2.00	1.86	1.91	284900	-2.05 %	NASDAQ
	ALXN	Alexion Pharm Inc	12-06-2019	107.42	113.80	114.79	109.59	113.89	4297300	6.02 %	NASDAQ
	AMZN	Amazon.com Inc	12-06-2019	1740.48	1751.20	1754.40	1740.13	1751.60	3119900	0.64 %	NASDAQ
	ANFI	Amira Nature Foods Ltd	12-06-2019	0.55	0.56	0.57	0.51	0.53	98700	-3.64 %	NYSE
	ANH-C	Anworth Mortgage Asset Cp [Anh/Pc]	12-06-2019	25.59	25.59	25.60	25.59	25.60	500	0.04 %	NYSE
	AOIL	Aberdeen Standard Bloomberg WTI Crude Oil Strate	12-06-2019	26.32	26.66	26.66	26.66	26.66	100	1.29 %	AMEX
	AON	AON Plc	12-06-2019	203.45	205.00	206.78	204.10	205.99	763200	1.25 %	NYSE
	APO-A	Apollo Global Mgmt Inc [Apo/Pa]	12-06-2019	26.11	26.10	26.19	26.10	26.14	7100	0.11 %	NYSE
	ARWR	Arrowhead Pharma	12-06-2019	65.53	66.43	69.00	65.70	67.27	1985800	2.66 %	NASDAQ
	ARYA	Arya Sciences Acquisiton Corp Cl A	12-06-2019	10.40	10.32	10.32	10.32	10.32	8100	-0.77 %	NASDAQ
	ASFI	Asta Funding Inc	12-06-2019	10.39	10.38	10.41	10.36	10.36	7700	-0.29 %	NASDAQ
	ASHR	Db-Xt Harvest CSI 300 China A	12-06-2019	27.89	28.16	28.20	28.10	28.18	3481100	1.04 %	AMEX
	ASNA	Ascena Retail Group	12-06-2019	0.39	0.39	0.46	0.39	0.46	2375000	17.95 %	NASDAQ
	ASND	Ascendis Pharma Ads	12-06-2019	109.79	109.73	110.93	107.08	107.56	382700	-2.03 %	NASDAQ

Page Size Page / 26 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 519

Watchlist not found.