Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-19-2019 8.84 8.83 8.94 8.80 8.89 232800 0.57 % NASDAQ
Abbott Laboratories 08-19-2019 84.78 85.79 86.13 85.33 85.56 4509400 0.92 % NYSE
Accenture Plc 08-19-2019 193.22 195.00 196.29 194.52 195.18 1887500 1.01 % NYSE
Addvantage Techs Grp 08-19-2019 1.83 1.82 1.83 1.81 1.83 6500 0.00 % NASDAQ
Aspen Insurance Holdings Ltd 08-19-2019 25.89 25.90 25.95 25.85 25.90 14900 0.04 % NYSE
Airgain Inc 08-19-2019 11.80 11.97 11.97 11.75 11.79 83700 -0.08 % NASDAQ
Allena Pharmaceuticals Inc 08-19-2019 3.82 3.87 4.00 3.82 3.93 69100 2.88 % NASDAQ
Alexion Pharm Inc 08-19-2019 110.85 113.06 114.15 111.70 112.68 2020400 1.65 % NASDAQ
Amazon.com Inc 08-19-2019 1792.57 1818.08 1826.00 1812.61 1816.12 2810900 1.31 % NASDAQ
Amira Nature Foods Ltd 08-19-2019 0.58 0.58 0.61 0.55 0.58 211200 0.00 % NYSE
Anworth Mortgage Asset Corpora 08-19-2019 25.45 25.45 25.50 25.37 25.48 12200 0.12 % NYSE
Aberdeen Standard Bloomberg WTI Crude Oil Strate 08-19-2019 24.38 24.71 24.96 24.71 24.96 1100 2.38 % AMEX
AON Plc 08-19-2019 191.51 192.50 195.47 192.50 194.30 696500 1.46 % NYSE
Apollo Global Management Llc Pfd Ser A 08-19-2019 26.50 26.59 26.64 26.59 26.59 2200 0.34 % NYSE
Arrowhead Pharma 08-19-2019 31.19 32.20 34.02 31.57 33.72 1691800 8.11 % NASDAQ
Arya Sciences Acquisiton Corp Cl A 08-19-2019 10.18 10.19 10.19 10.19 10.19 15000 0.10 % NASDAQ
Asta Funding Inc 08-19-2019 8.25 8.28 8.34 8.11 8.27 9900 0.24 % NASDAQ
Showing 1 to 20 records out of 537