• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Addvantage Techs Group 12-06-2019 2.63 2.69 2.80 2.65 2.69 151800 2.28 % NASDAQ
Airgain Inc 12-06-2019 9.86 9.89 10.34 9.89 10.24 70500 3.85 % NASDAQ
Allena Pharmaceuticals Inc 12-06-2019 1.95 2.00 2.00 1.86 1.91 284900 -2.05 % NASDAQ
Alexion Pharm Inc 12-06-2019 107.42 113.80 114.79 109.59 113.89 4297300 6.02 % NASDAQ
Amazon.com Inc 12-06-2019 1740.48 1751.20 1754.40 1740.13 1751.60 3119900 0.64 % NASDAQ
Arrowhead Pharma 12-06-2019 65.53 66.43 69.00 65.70 67.27 1985800 2.66 % NASDAQ
Arya Sciences Acquisiton Corp Cl A 12-06-2019 10.40 10.32 10.32 10.32 10.32 8100 -0.77 % NASDAQ
Asta Funding Inc 12-06-2019 10.39 10.38 10.41 10.36 10.36 7700 -0.29 % NASDAQ
Ascena Retail Group 12-06-2019 0.39 0.39 0.46 0.39 0.46 2375000 17.95 % NASDAQ
Ascendis Pharma Ads 12-06-2019 109.79 109.73 110.93 107.08 107.56 382700 -2.03 % NASDAQ
Avenue Therapeutics Inc 12-06-2019 6.02 6.00 6.03 5.94 5.94 3900 -1.33 % NASDAQ
Broadcom Ltd 12-06-2019 311.19 313.55 316.34 312.06 316.05 1693900 1.56 % NASDAQ
Aviat Networks Inc 12-06-2019 14.65 14.54 14.75 14.36 14.40 9000 -1.71 % NASDAQ
Accelerate Diagnosti 12-06-2019 15.52 15.63 15.99 15.47 15.88 281300 2.32 % NASDAQ
Axonics Modulation Technologies Inc 12-06-2019 25.06 25.33 25.62 24.95 25.53 1567000 1.88 % NASDAQ
Bloomin' Brands Inc 12-06-2019 22.41 22.60 22.81 22.36 22.49 1380400 0.36 % NASDAQ
Blink Charging Co. WT 12-06-2019 0.37 0.39 0.39 0.32 0.38 35900 2.70 % NASDAQ
Popular Inc Trust 12-06-2019 25.96 25.87 25.91 25.87 25.91 1000 -0.19 % NASDAQ
Twelve Seas Investment Company 12-06-2019 10.34 9.86 10.29 9.86 10.29 29300 -0.48 % NASDAQ
Showing 1 to 20 records out of 169