• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 01-28-2020 9.48 9.45 9.45 9.27 9.28 19200 -2.11 % NASDAQ
Addvantage Techs Group 01-28-2020 2.10 2.07 2.18 2.07 2.18 2500 3.81 % NASDAQ
Airgain Inc 01-28-2020 9.66 9.86 9.86 9.50 9.75 73000 0.93 % NASDAQ
Allena Pharmaceuticals Inc 01-28-2020 2.05 2.07 2.26 2.07 2.19 154600 6.83 % NASDAQ
Alexion Pharm Inc 01-28-2020 105.30 106.92 107.15 105.77 106.97 1435300 1.59 % NASDAQ
Amazon.com Inc 01-28-2020 1828.34 1840.50 1858.11 1830.02 1853.25 2808000 1.36 % NASDAQ
Arrowhead Pharma 01-28-2020 44.01 44.41 45.66 44.23 45.40 1151100 3.16 % NASDAQ
Arya Sciences Acquisiton Corp Cl A 01-28-2020 10.57 10.52 10.60 10.52 10.60 2000 0.28 % NASDAQ
Asta Funding Inc 01-28-2020 10.25 10.28 10.31 10.28 10.31 300 0.59 % NASDAQ
Ascena Retail Group 01-28-2020 5.15 5.21 5.56 5.17 5.41 102400 5.05 % NASDAQ
Ascendis Pharma Ads 01-28-2020 136.03 137.73 138.37 134.74 135.98 131400 -0.04 % NASDAQ
Avenue Therapeutics Inc 01-28-2020 9.57 9.50 10.55 9.07 9.90 127200 3.45 % NASDAQ
Broadcom Ltd 01-28-2020 309.03 313.53 319.23 312.77 318.31 2316500 3.00 % NASDAQ
Aviat Networks Inc 01-28-2020 14.20 14.11 14.29 14.10 14.25 8300 0.35 % NASDAQ
Accelerate Diagnosti 01-28-2020 16.36 16.35 16.71 16.16 16.50 117000 0.86 % NASDAQ
Axonics Modulation Technologies Inc 01-28-2020 30.25 30.24 31.14 29.59 30.77 374800 1.72 % NASDAQ
Bloomin' Brands Inc 01-28-2020 20.73 20.83 20.98 20.38 20.66 901900 -0.34 % NASDAQ
Blink Charging Co. WT 01-28-2020 0.51 0.50 0.60 0.50 0.56 11200 9.80 % NASDAQ
Popular Inc Trust 01-28-2020 26.35 26.40 26.40 25.95 26.25 5800 -0.38 % NASDAQ
Twelve Seas Investment Company 01-28-2020 9.61 9.56 10.92 9.55 10.31 59300 7.28 % NASDAQ
Showing 1 to 20 records out of 169