• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
Airgain Inc 08-16-2019 11.59 11.66 11.99 11.66 11.80 23700 1.81 % NASDAQ
Allena Pharmaceuticals Inc 08-16-2019 3.80 3.82 4.00 3.79 3.82 32600 0.53 % NASDAQ
Alexion Pharm Inc 08-16-2019 109.04 110.27 111.41 109.57 110.85 1254200 1.66 % NASDAQ
Amazon.com Inc 08-16-2019 1777.84 1792.89 1802.91 1784.55 1792.57 3050900 0.83 % NASDAQ
Arrowhead Pharma 08-16-2019 29.18 29.33 31.56 29.30 31.19 1569900 6.89 % NASDAQ
Asta Funding Inc 08-16-2019 8.26 8.20 8.27 8.11 8.25 4900 -0.12 % NASDAQ
Ascena Retail Grp 08-16-2019 0.24 0.23 0.26 0.22 0.25 2720800 4.17 % NASDAQ
Ascendis Pharma Ads 08-16-2019 114.81 114.50 116.30 114.13 114.44 106600 -0.32 % NASDAQ
Avenue Therapeutics Inc 08-16-2019 5.88 5.96 5.96 5.80 5.80 6200 -1.36 % NASDAQ
Broadcom Ltd 08-16-2019 268.64 272.15 275.75 271.98 273.78 1785500 1.91 % NASDAQ
Aviat Networks Inc 08-16-2019 13.05 12.92 12.92 12.60 12.78 9000 -2.07 % NASDAQ
Accelerate Diagnosti 08-16-2019 17.93 18.01 18.51 17.78 18.29 208700 2.01 % NASDAQ
Axonics Modulation Technologies Inc 08-16-2019 33.50 33.67 34.44 33.36 34.15 87800 1.94 % NASDAQ
Bloomin' Brands Inc 08-16-2019 15.51 15.58 15.70 15.50 15.51 1292900 0.00 % NASDAQ
Showing 1 to 20 records out of 179