• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 08-16-2019 6.84 6.38 7.06 6.38 6.91 9100 1.02 % AMEX
Bioceres Crop Solutions Corp WT 08-16-2019 0.38 0.31 0.40 0.30 0.39 7400 2.63 % AMEX
Barnwell Industries 08-16-2019 0.92 0.94 0.94 0.91 0.91 4100 -1.09 % AMEX
Can-Fite Biopharma Ltd 08-16-2019 2.50 2.61 2.62 2.55 2.62 13200 4.80 % AMEX
Cohen & CO Inc 08-16-2019 3.85 4.13 4.33 4.09 4.09 7200 6.23 % AMEX
Velocity 3X Inverse Crude Oil 08-16-2019 6.93 6.86 7.04 6.74 6.82 11951200 -1.59 % AMEX
Emagin Corp 08-16-2019 0.28 0.29 0.29 0.25 0.27 75600 -3.57 % AMEX
Short-Term USD EM Bond Proshares 08-16-2019 75.45 75.45 75.58 75.45 75.58 200 0.17 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 08-16-2019 27.02 27.35 27.35 27.35 27.35 0 1.22 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 08-16-2019 101.00 101.02 101.02 100.85 101.01 8700 0.01 % AMEX
Friedman Industries Inc 08-16-2019 5.91 5.88 6.50 5.88 6.28 17800 6.26 % AMEX
Franklin Short Dur US Government ETF 08-16-2019 94.88 94.80 94.88 94.73 94.85 7000 -0.03 % AMEX
CMCI Food TR ETN UBS E-Tracs 08-16-2019 15.07 15.08 15.10 15.03 15.03 11100 -0.27 % AMEX
Glowpoint Inc 08-16-2019 0.64 0.86 0.86 0.60 0.71 56100 10.94 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 08-16-2019 14.62 14.91 14.91 14.91 14.91 0 1.98 % AMEX
Mar 2020 Term Corp Ex-Financials Ishares Ibonds 08-16-2019 24.58 24.57 24.58 24.57 24.58 300 0.00 % AMEX
JH Materials Multifactor ETF 08-16-2019 30.88 31.41 31.41 31.41 31.41 100 1.72 % AMEX
Kraneshares Ccbs China Corporate High Yield Bond 08-16-2019 40.65 40.67 40.67 40.67 40.67 100 0.05 % AMEX
Showing 1 to 20 records out of 36