• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 12-09-2019 5.58 5.53 5.95 5.17 5.17 13200 -7.35 % AMEX
Bioceres Crop Solutions Corp WT 12-09-2019 0.20 0.48 0.48 0.20 0.20 4600 0.00 % AMEX
Barnwell Industries 12-09-2019 0.55 0.56 0.68 0.55 0.63 153800 14.55 % AMEX
Can-Fite Biopharma Ltd 12-09-2019 3.68 3.74 3.84 3.46 3.50 217800 -4.89 % AMEX
Cohen & Co. Inc 12-09-2019 3.00 3.03 3.04 3.00 3.01 2200 0.33 % AMEX
Velocity 3X Inverse Crude Oil 12-09-2019 3.97 4.04 4.04 3.92 3.97 13437700 0.00 % AMEX
Emagin Corp 12-09-2019 0.31 0.32 0.33 0.29 0.30 97300 -3.23 % AMEX
Short-Term USD EM Bond Proshares 12-09-2019 74.78 74.63 74.63 74.63 74.63 100 -0.20 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 12-09-2019 29.51 29.42 29.42 29.42 29.42 100 -0.30 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 12-09-2019 101.39 101.61 101.61 101.46 101.53 7400 0.14 % AMEX
Friedman Industries Inc 12-09-2019 6.11 6.14 6.17 6.10 6.13 13300 0.33 % AMEX
Franklin Short Dur US Government ETF 12-09-2019 94.48 94.40 94.54 94.40 94.49 6200 0.01 % AMEX
CMCI Food TR ETN UBS E-Tracs 12-09-2019 15.82 15.85 15.88 15.83 15.87 20300 0.32 % AMEX
Glowpoint Inc 12-09-2019 1.16 1.18 1.18 1.13 1.13 2400 -2.59 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 12-09-2019 15.76 15.78 15.78 15.76 15.76 200 0.00 % AMEX
Mar 2020 Term Corp Ex-Financials Ishares Ibonds 12-09-2019 24.57 24.55 24.57 24.55 24.57 12800 0.00 % AMEX
JH Materials Multifactor ETF 12-09-2019 34.73 34.75 34.75 34.71 34.71 500 -0.06 % AMEX
Kraneshares Ccbs China Corporate High Yield Bond 12-09-2019 40.54 40.65 40.65 40.58 40.58 100 0.10 % AMEX
Mortgage REIT Vaneck ETF 12-09-2019 24.05 24.06 24.12 24.06 24.10 14300 0.21 % AMEX
Ultrapro Short Crude Oil Proshares 12-09-2019 11.94 12.15 12.16 11.81 11.96 1103400 0.17 % AMEX
Showing 1 to 20 records out of 34