• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Embotell Andina Sa Cl A 12-13-2019 14.00 14.07 15.34 14.00 15.17 10800 8.36 % NYSE
GMAC Capital Trust I [Ally/Pa] 12-13-2019 25.93 25.94 26.05 25.93 26.05 970000 0.46 % NYSE
Ase Industrial Holding Co. Ltd 12-13-2019 5.69 5.70 5.70 5.58 5.59 453600 -1.76 % NYSE
Amrep Corp 12-13-2019 6.20 6.20 6.20 5.94 6.14 3700 -0.97 % NYSE
Autozone 12-13-2019 1230.92 1242.34 1242.34 1225.46 1235.32 187800 0.36 % NYSE
Best Inc 12-13-2019 5.41 5.45 5.54 5.42 5.49 1331500 1.48 % NYSE
Braemar Hotels & Resorts Inc [Bhr/Pb] 12-13-2019 18.70 18.62 18.78 18.59 18.74 5300 0.21 % NYSE
Bank of New York Mellon Corp 12-13-2019 51.22 51.03 51.40 50.16 50.22 3885600 -1.95 % NYSE
BP Midstream Partners LP 12-13-2019 14.52 14.55 14.75 14.38 14.75 279500 1.58 % NYSE
Compania Mina Buenaventura S.A. 12-13-2019 14.96 14.92 15.29 14.88 15.25 1219000 1.94 % NYSE
Canon Inc 12-13-2019 28.36 28.08 28.29 28.00 28.13 213900 -0.81 % NYSE
Cbl & Associates Properties 12-13-2019 0.99 1.01 1.06 1.00 1.05 1812600 6.06 % NYSE
Coca Cola European Partners 12-13-2019 49.64 49.79 50.06 49.72 50.04 807400 0.81 % NYSE
Cellcom Israel 12-13-2019 3.03 3.05 3.06 3.02 3.02 5900 -0.33 % NYSE
Colonial Muni Income Trust 12-13-2019 4.80 4.80 4.86 4.80 4.85 35500 1.04 % NYSE
Cott Corp 12-13-2019 13.62 13.60 13.62 13.28 13.28 748000 -2.50 % NYSE
Domino's Pizza Inc 12-13-2019 296.65 295.28 298.34 293.03 294.93 450500 -0.58 % NYSE
Showing 1 to 20 records out of 67