• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 08-16-2019 0.62 0.65 0.66 0.55 0.60 385000 -3.23 % NYSE
Embotell Andina Sa Cl A 08-16-2019 17.13 17.13 17.13 17.13 17.13 100 0.00 % NYSE
GMAC Capital Trust I Fixed Rate 08-16-2019 26.24 26.28 26.35 26.19 26.25 87600 0.04 % NYSE
Ase Industrial Holding Co. Ltd 08-16-2019 4.24 4.21 4.27 4.21 4.27 264400 0.71 % NYSE
Amrep Corp 08-16-2019 5.30 5.22 5.96 5.22 5.56 20800 4.91 % NYSE
Autozone 08-16-2019 1083.54 1086.22 1097.31 1080.00 1091.74 262000 0.76 % NYSE
BB&T Corp 08-16-2019 24.98 24.99 24.99 24.96 24.96 18900 -0.08 % NYSE
BB&T Corp 08-16-2019 24.97 24.97 24.99 24.97 24.97 11400 0.00 % NYSE
BB&T Corp 08-16-2019 25.29 25.23 25.28 25.15 25.15 34700 -0.55 % NYSE
BB&T Corp Ser G 08-16-2019 25.38 25.39 25.41 25.25 25.34 13600 -0.16 % NYSE
Best Inc 08-16-2019 4.16 4.10 4.39 4.10 4.39 691800 5.53 % NYSE
Braemar Hotels & Resorts Inc Pfd B 08-16-2019 18.27 18.20 18.32 18.18 18.32 96600 0.27 % NYSE
Bank of New York Mellon Corp 08-16-2019 41.67 41.95 42.50 41.92 42.33 2933700 1.58 % NYSE
BP Midstream Partners LP 08-16-2019 14.31 14.33 14.68 14.25 14.68 174800 2.59 % NYSE
Compania Mina Buenaventura S.A. 08-16-2019 14.33 14.20 14.45 13.91 14.30 2317100 -0.21 % NYSE
Canon Inc 08-16-2019 25.58 25.75 25.93 25.75 25.91 437100 1.29 % NYSE
Cbl & Associates Properties 08-16-2019 0.80 0.82 0.85 0.79 0.82 1502500 2.50 % NYSE
Coca Cola European Partners 08-16-2019 54.15 54.34 55.19 54.16 55.10 1120000 1.75 % NYSE
Cellcom Israel 08-16-2019 2.31 2.37 2.38 2.34 2.38 6200 3.03 % NYSE
Showing 1 to 20 records out of 75