• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 12-06-2019 5.95 6.25 6.25 5.45 5.58 11100 -6.22 % AMEX
Adial Pharmaceuticals Inc WT 12-06-2019 0.08 0.09 0.09 0.09 0.09 800 12.50 % NASDAQ
Adverum Biotechnlgs 12-06-2019 10.54 10.63 11.60 10.55 11.43 1022300 8.44 % NASDAQ
Audioeye Inc 12-06-2019 4.90 5.00 5.00 4.85 4.85 10000 -1.02 % NASDAQ
Embotell Andina Sa Cl A 12-06-2019 14.00 14.05 14.05 13.87 13.92 9700 -0.57 % NYSE
GMAC Capital Trust I [Ally/Pa] 12-06-2019 25.83 25.86 25.91 25.86 25.89 73800 0.23 % NYSE
Alarm.com 12-06-2019 42.58 42.66 43.63 42.15 43.24 286500 1.55 % NASDAQ
Alithya Group Inc Cl A 12-06-2019 2.20 2.19 2.20 2.01 2.18 60200 -0.91 % NASDAQ
Aptinyx Inc 12-06-2019 3.99 4.02 4.22 4.00 4.15 162600 4.01 % NASDAQ
American Resources Corp 12-06-2019 0.69 0.69 0.69 0.63 0.64 36000 -7.25 % NASDAQ
Ase Industrial Holding Co. Ltd 12-06-2019 5.04 5.15 5.22 5.14 5.22 703400 3.57 % NYSE
Atomera Inc 12-06-2019 3.03 3.03 3.06 2.92 2.92 64700 -3.63 % NASDAQ
Amrep Corp 12-06-2019 5.86 6.00 6.30 5.99 5.99 17700 2.22 % NYSE
Autozone 12-06-2019 1162.66 1167.00 1181.78 1166.44 1172.66 214400 0.86 % NYSE
BB&T Corp [Bbt/Pf] 12-06-2019 25.24 25.20 25.24 25.18 25.22 23100 -0.08 % NYSE
BB&T Corp [Bbt/Pg] 12-06-2019 25.20 25.16 25.21 25.15 25.18 22000 -0.08 % NYSE
Best Inc 12-06-2019 5.77 5.87 5.89 5.76 5.88 1403500 1.91 % NYSE
Braemar Hotels & Resorts Inc [Bhr/Pb] 12-06-2019 18.86 18.84 19.12 18.55 18.96 10100 0.53 % NYSE
Bioceres Crop Solutions Corp WT 12-06-2019 0.23 0.48 0.48 0.20 0.20 5700 -13.04 % AMEX
Showing 1 to 20 records out of 215