• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 08-19-2019 0.60 0.62 0.67 0.60 0.65 286000 8.33 % NYSE
Aerocentury Corp 08-19-2019 6.91 6.90 7.30 6.35 7.10 44900 2.75 % AMEX
Adverum Biotechnlgs 08-19-2019 13.40 13.60 13.87 12.89 12.92 1158700 -3.58 % NASDAQ
Audioeye Inc 08-19-2019 4.25 4.30 4.48 3.90 3.97 48300 -6.59 % NASDAQ
GMAC Capital Trust I Fixed Rate 08-19-2019 26.25 26.26 26.31 26.20 26.21 114500 -0.15 % NYSE
Alarm.com 08-19-2019 46.81 47.37 47.64 46.75 47.45 375400 1.37 % NASDAQ
Alithya Group Inc Cl A 08-19-2019 2.83 2.81 2.86 2.68 2.84 13700 0.35 % NASDAQ
Aptinyx Inc 08-19-2019 3.22 3.28 3.31 3.07 3.09 188900 -4.04 % NASDAQ
American Resources Corp 08-19-2019 2.36 2.35 2.46 1.70 2.20 21600 -6.78 % NASDAQ
Ase Industrial Holding Co. Ltd 08-19-2019 4.27 4.35 4.37 4.33 4.36 215700 2.11 % NYSE
Atomera Inc 08-19-2019 4.43 4.43 4.96 4.39 4.49 98100 1.35 % NASDAQ
Amrep Corp 08-19-2019 5.56 5.57 5.74 5.40 5.74 10400 3.24 % NYSE
Autozone 08-19-2019 1091.74 1099.71 1105.94 1088.34 1095.50 217700 0.34 % NYSE
BB&T Corp 08-19-2019 24.96 24.97 24.99 24.96 24.96 20100 0.00 % NYSE
BB&T Corp 08-19-2019 24.97 24.97 24.98 24.97 24.97 33100 0.00 % NYSE
BB&T Corp 08-19-2019 25.15 25.19 25.28 25.15 25.24 36200 0.36 % NYSE
Showing 1 to 20 records out of 237