• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc WT 12-09-2019 0.09 0.09 0.11 0.09 0.09 1300 0.00 % NASDAQ
Adverum Biotechnlgs 12-09-2019 11.43 11.45 11.68 11.12 11.18 770900 -2.19 % NASDAQ
Audioeye Inc 12-09-2019 4.85 4.85 5.31 4.85 5.01 52000 3.30 % NASDAQ
Alarm.com 12-09-2019 43.24 43.17 43.63 42.90 42.93 271700 -0.72 % NASDAQ
Alithya Group Inc Cl A 12-09-2019 2.18 2.21 2.45 2.21 2.40 46500 10.09 % NASDAQ
Aptinyx Inc 12-09-2019 4.15 4.17 4.20 4.02 4.09 43000 -1.45 % NASDAQ
American Resources Corp 12-09-2019 0.64 0.68 0.68 0.62 0.66 38900 3.13 % NASDAQ
Atomera Inc 12-09-2019 2.92 2.94 2.98 2.77 2.85 44100 -2.40 % NASDAQ
Bonso Elec Intl IN 12-09-2019 2.26 2.15 2.16 2.15 2.16 600 -4.42 % NASDAQ
Biondvax Pharma Ads 12-09-2019 5.77 5.75 5.90 5.73 5.90 4500 2.25 % NASDAQ
Broadwind Energy Inc 12-09-2019 1.63 1.68 1.73 1.58 1.73 22600 6.13 % NASDAQ
Nasdaq Global Auto Index Fund FT 12-09-2019 33.70 33.62 33.62 33.40 33.40 5400 -0.89 % NASDAQ
China Ceramics Company 12-09-2019 0.74 0.74 0.76 0.73 0.75 45100 1.35 % NASDAQ
Victory EM Vol Wtd ETF 12-09-2019 25.15 25.13 25.16 25.07 25.09 48600 -0.24 % NASDAQ
Contrafect 12-09-2019 0.32 0.31 0.35 0.29 0.29 849200 -9.38 % NASDAQ
Clearsign Combustion 12-09-2019 0.91 0.91 0.92 0.85 0.87 66400 -4.40 % NASDAQ
Euro Tech Hldg 12-09-2019 2.40 2.36 2.37 2.36 2.36 2400 -1.67 % NASDAQ
Consumer Portfol 12-09-2019 3.20 3.45 3.45 3.25 3.40 1300 6.25 % NASDAQ
Capital Southwest Corp 5.95% Notes Due 20 12-09-2019 26.24 26.00 26.03 25.80 25.85 3000 -1.49 % NASDAQ
Showing 1 to 20 records out of 114