• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 08-16-2019 12.47 12.52 13.42 12.42 13.40 1520600 7.46 % NASDAQ
Audioeye Inc 08-16-2019 4.50 4.46 4.66 4.21 4.25 76600 -5.56 % NASDAQ
Alarm.com 08-16-2019 46.42 46.51 47.05 46.37 46.81 299300 0.84 % NASDAQ
Alithya Group Inc Cl A 08-16-2019 2.71 2.67 2.88 2.67 2.83 27600 4.43 % NASDAQ
Aptinyx Inc 08-16-2019 3.27 3.31 3.31 3.16 3.22 98500 -1.53 % NASDAQ
American Resources Corp 08-16-2019 2.41 2.42 2.57 2.35 2.36 11800 -2.07 % NASDAQ
Atomera Inc 08-16-2019 4.15 4.21 4.44 4.16 4.43 30900 6.75 % NASDAQ
Advisorshares Sabretooth ETF 08-16-2019 26.13 26.30 26.31 26.30 26.31 400 0.69 % NASDAQ
Bonso Elec Intl IN 08-16-2019 2.15 2.42 2.42 2.15 2.15 600 0.00 % NASDAQ
Biondvax Pharma Ads 08-16-2019 5.77 5.84 6.00 5.84 6.00 400 3.99 % NASDAQ
Broadwind Energy Inc 08-16-2019 1.63 1.62 1.70 1.62 1.65 46600 1.23 % NASDAQ
Nasdaq Global Auto Index Fund FT 08-16-2019 29.51 29.71 29.96 29.67 29.96 19700 1.52 % NASDAQ
China Ceramics CO 08-16-2019 0.78 0.74 0.80 0.73 0.74 15300 -5.13 % NASDAQ
Victory EM Vol Wtd ETF 08-16-2019 23.88 24.20 24.20 24.20 24.20 200 1.34 % NASDAQ
Contrafect 08-16-2019 0.39 0.41 0.41 0.38 0.40 251900 2.56 % NASDAQ
Showing 1 to 20 records out of 126