• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancroft Convertible Fund 08-19-2019 23.72 23.93 24.05 23.73 24.05 2500 1.39 % AMEX
Breakwave Dry Bulk Shipping ETF 08-19-2019 18.19 17.60 17.79 17.59 17.75 3700 -2.42 % AMEX
Bluerock Residential Growth REIT Inc 08-19-2019 25.95 26.23 26.23 26.10 26.12 600 0.66 % AMEX
Bluerock Residential Growth REIT Inc 08-19-2019 25.81 25.88 26.00 25.85 26.00 16500 0.74 % AMEX
Environmental Svcs ETF Vaneck 08-19-2019 103.18 103.89 104.86 103.86 104.86 1000 1.63 % AMEX
SPDR SSGA Fixed Income Sector Rotation ETF 08-19-2019 31.53 31.43 31.50 31.41 31.44 7400 -0.29 % AMEX
Mstar Managed Futures Strategy Fund FT 08-19-2019 44.56 44.73 44.92 44.70 44.92 1200 0.81 % AMEX
Gamco Global Gold Natural Reou 08-19-2019 24.83 24.88 24.96 24.71 24.75 4300 -0.32 % AMEX
Gabelli Global Utility & Income TR 08-19-2019 52.34 52.34 52.34 52.34 52.34 100 0.00 % AMEX
Etracs MT Reset 2X ISE Exc Homebuilders ETN 08-19-2019 45.35 45.80 47.65 45.75 47.15 700 3.97 % AMEX
Hartford Short Duration ETF 08-19-2019 40.97 41.29 41.29 40.91 40.93 1900 -0.10 % AMEX
Inspire Corporate Bond Impact ETF 08-19-2019 25.83 25.75 25.90 25.75 25.89 31100 0.23 % AMEX
Dec 2020 Term Corp Ishares Ibonds ETF 08-19-2019 25.34 25.34 25.34 25.31 25.34 235000 0.00 % AMEX
5-10 Year USD Bond Ishares Core ETF 08-19-2019 50.81 50.87 50.87 50.75 50.77 7200 -0.08 % AMEX
Israel Vaneck ETF 08-19-2019 32.75 33.11 33.24 33.11 33.15 600 1.22 % AMEX
US Home Construction Ishares ETF 08-19-2019 39.14 39.51 39.89 39.41 39.70 1003900 1.43 % AMEX
JPM Global Bond Opportunities ETF 08-19-2019 51.20 51.21 51.22 51.19 51.20 19100 0.00 % AMEX
Japan Min Vol Ishares Edge MSCI ETF 08-19-2019 64.92 65.04 65.17 64.92 64.92 6800 0.00 % AMEX
Showing 1 to 20 records out of 37