• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancroft Convertible Fund 12-06-2019 24.60 24.39 24.85 24.39 24.56 9600 -0.16 % AMEX
Breakwave Dry Bulk Shipping ETF 12-06-2019 17.89 18.14 18.21 18.13 18.21 400 1.79 % AMEX
Bluerock Residential Growth REIT Inc 12-06-2019 26.29 26.25 26.25 26.25 26.25 300 -0.15 % AMEX
Bluerock Residential Growth REIT Inc 12-06-2019 26.10 25.81 26.01 25.60 26.01 11900 -0.34 % AMEX
Environmental Svcs ETF Vaneck 12-06-2019 105.38 106.44 106.78 105.89 106.40 4900 0.97 % AMEX
SPDR SSGA Fixed Income Sector Rotation ETF 12-06-2019 31.34 31.32 31.35 31.29 31.32 19700 -0.06 % AMEX
Mstar Managed Futures Strategy Fund FT 12-06-2019 43.62 43.61 43.74 43.61 43.63 800 0.02 % AMEX
Gamco Global Gold Natural Reou 12-06-2019 25.10 25.11 25.15 25.08 25.15 1300 0.20 % AMEX
Etracs 2X Homebuilders ETN 12-06-2019 64.28 64.28 64.28 63.59 63.59 100 -1.07 % AMEX
Hartford Short Duration ETF 12-06-2019 40.92 40.90 40.91 40.88 40.91 1300 -0.02 % AMEX
Inspire Corporate Bond Impact ETF 12-06-2019 25.84 25.75 25.79 25.70 25.72 21100 -0.46 % AMEX
Dec 2020 Term Corp Ishares Ibonds ETF 12-06-2019 25.28 25.29 25.29 25.28 25.28 238400 0.00 % AMEX
5-10 Year USD Bond Ishares Core ETF 12-06-2019 50.57 50.70 50.70 50.40 50.55 6700 -0.04 % AMEX
Israel Vaneck ETF 12-06-2019 34.86 35.00 35.13 34.94 34.94 8100 0.23 % AMEX
US Home Construction Ishares ETF 12-06-2019 45.67 45.66 45.99 45.23 45.31 1950500 -0.79 % AMEX
JPM Global Bond Opportunities ETF 12-06-2019 50.64 50.76 50.76 50.68 50.68 24200 0.08 % AMEX
Japan Min Vol Ishares Edge MSCI ETF 12-06-2019 70.49 70.77 70.94 70.77 70.93 7700 0.62 % AMEX
Direxion Homebuild & Suppliers Bull 3X 12-06-2019 74.31 75.00 76.14 72.20 72.50 112600 -2.44 % AMEX
Nanoviricides Inc 12-06-2019 2.50 2.37 2.37 2.30 2.32 17600 -7.20 % AMEX
Showing 1 to 20 records out of 33