Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs 12-06-2019 24.98 24.98 24.98 24.97 24.98 123400 0.00 % NYSE
American Financial Group Inc 12-06-2019 25.30 25.31 25.33 25.31 25.31 9500 0.04 % NYSE
Federal Agricultural Mortgage Corp 12-06-2019 71.04 71.04 71.04 71.04 71.04 100 0.00 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 12-06-2019 25.59 25.59 25.60 25.59 25.60 500 0.04 % NYSE
Smith [A.O.] Corp 12-06-2019 46.90 47.08 47.50 46.75 46.79 1349400 -0.23 % NYSE
Avista Corp 12-06-2019 47.24 47.27 47.74 47.26 47.34 245100 0.21 % NYSE
Axis Capital Holdings Ltd [Axs/Pd] 12-06-2019 25.04 25.06 25.13 25.02 25.11 36500 0.28 % NYSE
Axis Capital Holdings Ltd [Axs/Pe] 12-06-2019 25.40 25.43 25.49 25.39 25.49 17900 0.35 % NYSE
Bank of America Corp [Bac/Pc] 12-06-2019 26.07 26.05 26.12 26.05 26.09 29800 0.08 % NYSE
Brunswick Corp [Bc/Pa] 12-06-2019 26.41 26.59 26.59 26.45 26.50 2800 0.34 % NYSE
Brunswick Corp [Bc/Pb] 12-06-2019 26.71 26.63 26.77 26.60 26.75 7400 0.15 % NYSE
Brunswick Corp [Bc/Pc] 12-06-2019 26.32 26.40 26.40 26.25 26.37 14700 0.19 % NYSE
Bonanza Creek Energy Inc 12-06-2019 17.84 18.02 18.93 17.96 18.81 348500 5.44 % NYSE
Blackrock Florida Muni 2020 Trust 12-06-2019 14.55 14.56 14.57 14.50 14.54 26200 -0.07 % NYSE
Blackrock 2022 Global Income Opportunity Trust 12-06-2019 9.50 9.50 9.62 9.50 9.62 31700 1.26 % NYSE
Brookfield Infrastructure Partners LP 12-06-2019 52.28 52.10 52.67 51.90 52.17 211000 -0.21 % NYSE
Bank of New York Mellon Corp [Bk/Pc] 12-06-2019 25.49 25.49 25.50 25.43 25.49 13800 0.00 % NYSE
Topbuild Corp 12-06-2019 110.38 110.87 111.46 108.75 109.37 238400 -0.92 % NYSE
Bank of America Corp [Bml/Pl] 12-06-2019 23.46 23.45 23.65 23.45 23.53 13200 0.30 % NYSE
Blackrock Preferred 12-06-2019 13.70 13.71 13.74 13.68 13.71 374800 0.07 % NYSE
Showing 1 to 20 records out of 153