Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AEH
Aegon N.V. Perp Cap Secs
12-06-2019
24.98
24.98
24.98
24.97
24.98
123400
0.00 %
NYSE
AFGE
American Financial Group Inc
12-06-2019
25.30
25.31
25.33
25.31
25.31
9500
0.04 %
NYSE
AGM.A
Federal Agricultural Mortgage Corp
12-06-2019
71.04
71.04
71.04
71.04
71.04
100
0.00 %
NYSE
ANH-C
Anworth Mortgage Asset Cp [Anh/Pc]
12-06-2019
25.59
25.59
25.60
25.59
25.60
500
0.04 %
NYSE
AOS
Smith [A.O.] Corp
12-06-2019
46.90
47.08
47.50
46.75
46.79
1349400
-0.23 %
NYSE
AVA
Avista Corp
12-06-2019
47.24
47.27
47.74
47.26
47.34
245100
0.21 %
NYSE
AXS-D
Axis Capital Holdings Ltd [Axs/Pd]
12-06-2019
25.04
25.06
25.13
25.02
25.11
36500
0.28 %
NYSE
AXS-E
Axis Capital Holdings Ltd [Axs/Pe]
12-06-2019
25.40
25.43
25.49
25.39
25.49
17900
0.35 %
NYSE
BAC-C
Bank of America Corp [Bac/Pc]
12-06-2019
26.07
26.05
26.12
26.05
26.09
29800
0.08 %
NYSE
BC-A
Brunswick Corp [Bc/Pa]
12-06-2019
26.41
26.59
26.59
26.45
26.50
2800
0.34 %
NYSE
BC-B
Brunswick Corp [Bc/Pb]
12-06-2019
26.71
26.63
26.77
26.60
26.75
7400
0.15 %
NYSE
BC-C
Brunswick Corp [Bc/Pc]
12-06-2019
26.32
26.40
26.40
26.25
26.37
14700
0.19 %
NYSE
BCEI
Bonanza Creek Energy Inc
12-06-2019
17.84
18.02
18.93
17.96
18.81
348500
5.44 %
NYSE
BFO
Blackrock Florida Muni 2020 Trust
12-06-2019
14.55
14.56
14.57
14.50
14.54
26200
-0.07 %
NYSE
BGIO
Blackrock 2022 Global Income Opportunity Trust
12-06-2019
9.50
9.50
9.62
9.50
9.62
31700
1.26 %
NYSE
BIP
Brookfield Infrastructure Partners LP
12-06-2019
52.28
52.10
52.67
51.90
52.17
211000
-0.21 %
NYSE
BK-C
Bank of New York Mellon Corp [Bk/Pc]
12-06-2019
25.49
25.49
25.50
25.43
25.49
13800
0.00 %
NYSE
BLD
Topbuild Corp
12-06-2019
110.38
110.87
111.46
108.75
109.37
238400
-0.92 %
NYSE
BML-L
Bank of America Corp [Bml/Pl]
12-06-2019
23.46
23.45
23.65
23.45
23.53
13200
0.30 %
NYSE
BTZ
Blackrock Preferred
12-06-2019
13.70
13.71
13.74
13.68
13.71
374800
0.07 %
NYSE
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 20 records out of 153