Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs 08-19-2019 26.25 26.25 26.30 26.16 26.28 48600 0.11 % NYSE
American Financial Group Inc 08-19-2019 26.16 26.07 26.20 25.93 26.02 10400 -0.54 % NYSE
Anworth Mortgage Asset Corpora 08-19-2019 25.45 25.45 25.50 25.37 25.48 12200 0.12 % NYSE
Smith [A.O.] Corp 08-19-2019 46.27 46.84 47.36 46.29 46.60 2248300 0.71 % NYSE
Avista Corp 08-19-2019 46.48 46.59 46.81 46.08 46.35 283700 -0.28 % NYSE
Axis Capital Holdings Ltd 08-19-2019 25.17 25.18 25.25 25.12 25.25 25500 0.32 % NYSE
Axis Capital Holdings Ltd 08-19-2019 25.52 25.52 25.53 25.39 25.43 33200 -0.35 % NYSE
Bank of America Corp Pfd C 08-19-2019 26.37 26.40 26.40 26.29 26.32 64700 -0.19 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 08-19-2019 27.37 27.10 27.35 27.10 27.35 23400 -0.07 % NYSE
Brunswick Corp 6.625% Senior Notes Due 20 08-19-2019 27.25 27.11 27.31 27.11 27.31 15400 0.22 % NYSE
Brunswick Corp [Bc/Pc] 08-19-2019 26.64 26.64 26.78 26.64 26.78 16000 0.53 % NYSE
Bonanza Creek Energy Inc 08-19-2019 22.78 23.24 23.99 22.95 23.50 236400 3.16 % NYSE
Blackrock Florida Muni 2020 Trust 08-19-2019 14.37 14.36 14.40 14.36 14.38 30000 0.07 % NYSE
Blackrock 2022 Global Income Opportunity Trust 08-19-2019 9.40 9.50 9.50 9.35 9.36 18600 -0.43 % NYSE
Brookfield Infrastructure Partners LP 08-19-2019 44.82 45.22 45.22 44.70 44.71 203600 -0.25 % NYSE
The Bank of New York Mellon CO 08-19-2019 25.95 25.82 26.12 25.75 25.86 66400 -0.35 % NYSE
Topbuild Corp 08-19-2019 90.30 91.00 93.45 90.90 92.55 203800 2.49 % NYSE
Bank America Dep L 08-19-2019 22.08 22.08 22.15 22.00 22.08 35900 0.00 % NYSE
Blackrock Preferred 08-19-2019 13.55 13.56 13.57 13.52 13.52 209500 -0.22 % NYSE
Showing 1 to 20 records out of 156