• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-19-2019 8.84 8.83 8.94 8.80 8.89 232800 0.57 % NASDAQ
Acamar Partners Acquisition Corp Units 08-19-2019 10.05 10.05 10.05 10.00 10.04 2500 -0.10 % NASDAQ
Aegon N.V. Perp Cap Secs 08-19-2019 26.25 26.25 26.30 26.16 26.28 48600 0.11 % NYSE
Addvantage Techs Grp 08-19-2019 1.83 1.82 1.83 1.81 1.83 6500 0.00 % NASDAQ
American Financial Group Inc 08-19-2019 26.16 26.07 26.20 25.93 26.02 10400 -0.54 % NYSE
Akoustis Technologies Inc 08-19-2019 6.14 6.25 6.48 6.11 6.42 349400 4.56 % NASDAQ
A-Mark Precious Meta 08-19-2019 14.00 14.28 14.44 14.05 14.11 6300 0.79 % NASDAQ
Anworth Mortgage Asset Corpora 08-19-2019 25.45 25.45 25.50 25.37 25.48 12200 0.12 % NYSE
Smith [A.O.] Corp 08-19-2019 46.27 46.84 47.36 46.29 46.60 2248300 0.71 % NYSE
Avista Corp 08-19-2019 46.48 46.59 46.81 46.08 46.35 283700 -0.28 % NYSE
Aviat Networks Inc 08-19-2019 12.78 12.73 12.89 12.66 12.89 1800 0.86 % NASDAQ
Axis Capital Holdings Ltd 08-19-2019 25.17 25.18 25.25 25.12 25.25 25500 0.32 % NYSE
Axis Capital Holdings Ltd 08-19-2019 25.52 25.52 25.53 25.39 25.43 33200 -0.35 % NYSE
Axsome Thera 08-19-2019 24.63 25.00 25.29 24.06 24.86 426200 0.93 % NASDAQ
Bank of America Corp Pfd C 08-19-2019 26.37 26.40 26.40 26.29 26.32 64700 -0.19 % NYSE
Bandwidth Inc 08-19-2019 83.67 84.26 87.76 84.26 84.74 235700 1.28 % NASDAQ
Showing 1 to 20 records out of 329