• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 01-28-2020 9.48 9.45 9.45 9.27 9.28 19200 -2.11 % NASDAQ
Addvantage Techs Group 01-28-2020 2.10 2.07 2.18 2.07 2.18 2500 3.81 % NASDAQ
Akoustis Technologies Inc 01-28-2020 8.18 8.26 8.35 8.12 8.28 348100 1.22 % NASDAQ
A-Mark Precious Meta 01-28-2020 8.18 8.29 8.34 7.47 7.85 11200 -4.03 % NASDAQ
Andina Acquisition Corp III 01-28-2020 10.10 10.12 10.12 10.12 10.12 500 0.20 % NASDAQ
Anworth Mortgage Asset Cp [Anh/Pc] 01-28-2020 25.41 25.41 25.47 25.39 25.44 6000 0.12 % NYSE
Smith [A.O.] Corp 01-28-2020 43.81 44.74 46.29 44.45 45.49 6386900 3.83 % NYSE
Avista Corp 01-28-2020 49.63 49.70 50.14 49.68 49.99 371300 0.73 % NYSE
Aviat Networks Inc 01-28-2020 14.20 14.11 14.29 14.10 14.25 8300 0.35 % NASDAQ
Axis Capital Holdings Ltd [Axs/Pe] 01-28-2020 26.20 26.26 26.30 26.16 26.19 28400 -0.04 % NYSE
Axsome Thera 01-28-2020 86.97 86.72 88.32 86.18 87.60 384300 0.72 % NASDAQ
Bank of America Corp [Bac/Pc] 01-28-2020 26.09 26.08 26.12 26.05 26.08 117400 -0.04 % NYSE
Bandwidth Inc 01-28-2020 70.47 70.92 72.82 70.22 72.62 65900 3.05 % NASDAQ
Showing 1 to 20 records out of 308