• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Acamar Partners Acquisition Corp Units 12-06-2019 10.15 10.13 10.13 10.10 10.13 1100 -0.20 % NASDAQ
Act II Global Acquisition Corp Unit 12-06-2019 10.40 10.39 10.39 10.39 10.39 200 -0.10 % NASDAQ
Aegon N.V. Perp Cap Secs 12-06-2019 24.98 24.98 24.98 24.97 24.98 123400 0.00 % NYSE
Addvantage Techs Group 12-06-2019 2.63 2.69 2.80 2.65 2.69 151800 2.28 % NASDAQ
American Financial Group Inc 12-06-2019 25.30 25.31 25.33 25.31 25.31 9500 0.04 % NYSE
Federal Agricultural Mortgage Corp 12-06-2019 71.04 71.04 71.04 71.04 71.04 100 0.00 % NYSE
Akoustis Technologies Inc 12-06-2019 7.90 7.87 8.12 7.86 8.04 282400 1.77 % NASDAQ
Alberton Acquisition Corp Unit 12-06-2019 10.60 10.60 10.60 10.60 10.60 100 0.00 % NASDAQ
A-Mark Precious Meta 12-06-2019 9.38 9.16 9.35 9.13 9.15 2100 -2.45 % NASDAQ
Anworth Mortgage Asset Cp [Anh/Pc] 12-06-2019 25.59 25.59 25.60 25.59 25.60 500 0.04 % NYSE
Smith [A.O.] Corp 12-06-2019 46.90 47.08 47.50 46.75 46.79 1349400 -0.23 % NYSE
Avista Corp 12-06-2019 47.24 47.27 47.74 47.26 47.34 245100 0.21 % NYSE
Aviat Networks Inc 12-06-2019 14.65 14.54 14.75 14.36 14.40 9000 -1.71 % NASDAQ
Axis Capital Holdings Ltd [Axs/Pd] 12-06-2019 25.04 25.06 25.13 25.02 25.11 36500 0.28 % NYSE
Axis Capital Holdings Ltd [Axs/Pe] 12-06-2019 25.40 25.43 25.49 25.39 25.49 17900 0.35 % NYSE
Axsome Thera 12-06-2019 43.24 42.57 45.70 42.44 45.43 1058000 5.06 % NASDAQ
Bank of America Corp [Bac/Pc] 12-06-2019 26.07 26.05 26.12 26.05 26.09 29800 0.08 % NYSE
Bandwidth Inc 12-06-2019 53.45 53.65 54.12 53.00 53.79 113900 0.64 % NASDAQ
Showing 1 to 20 records out of 308