• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Acamar Partners Acquisition Corp Units 12-06-2019 10.15 10.13 10.13 10.10 10.13 1100 -0.20 % NASDAQ
Act II Global Acquisition Corp Unit 12-06-2019 10.40 10.39 10.39 10.39 10.39 200 -0.10 % NASDAQ
Addvantage Techs Group 12-06-2019 2.63 2.69 2.80 2.65 2.69 151800 2.28 % NASDAQ
Akoustis Technologies Inc 12-06-2019 7.90 7.87 8.12 7.86 8.04 282400 1.77 % NASDAQ
Alberton Acquisition Corp Unit 12-06-2019 10.60 10.60 10.60 10.60 10.60 100 0.00 % NASDAQ
A-Mark Precious Meta 12-06-2019 9.38 9.16 9.35 9.13 9.15 2100 -2.45 % NASDAQ
Aviat Networks Inc 12-06-2019 14.65 14.54 14.75 14.36 14.40 9000 -1.71 % NASDAQ
Axsome Thera 12-06-2019 43.24 42.57 45.70 42.44 45.43 1058000 5.06 % NASDAQ
Bandwidth Inc 12-06-2019 53.45 53.65 54.12 53.00 53.79 113900 0.64 % NASDAQ
Popular Inc Trust 12-06-2019 25.96 25.87 25.91 25.87 25.91 1000 -0.19 % NASDAQ
Twelve Seas Investment Company 12-06-2019 10.34 9.86 10.29 9.86 10.29 29300 -0.48 % NASDAQ
Boxwood Merger Corp Cl A 12-06-2019 10.06 10.14 10.14 10.08 10.12 9800 0.60 % NASDAQ
Boxwood Merger Corp WT 12-06-2019 0.64 0.63 0.63 0.63 0.63 300 -1.56 % NASDAQ
Beyondspring Inc 12-06-2019 13.68 14.02 14.21 13.61 13.94 121800 1.90 % NASDAQ
Catalyst Pharm Inc 12-06-2019 4.71 4.78 4.87 4.61 4.67 2334800 -0.85 % NASDAQ
Csw Industrials Inc 12-06-2019 74.05 74.55 74.96 74.32 74.50 38900 0.61 % NASDAQ
Cintas Corp 12-06-2019 254.70 257.59 259.75 255.89 256.22 434400 0.60 % NASDAQ
Showing 1 to 20 records out of 122