• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-19-2019 8.84 8.83 8.94 8.80 8.89 232800 0.57 % NASDAQ
Acamar Partners Acquisition Corp Units 08-19-2019 10.05 10.05 10.05 10.00 10.04 2500 -0.10 % NASDAQ
Addvantage Techs Grp 08-19-2019 1.83 1.82 1.83 1.81 1.83 6500 0.00 % NASDAQ
Akoustis Technologies Inc 08-19-2019 6.14 6.25 6.48 6.11 6.42 349400 4.56 % NASDAQ
A-Mark Precious Meta 08-19-2019 14.00 14.28 14.44 14.05 14.11 6300 0.79 % NASDAQ
Aviat Networks Inc 08-19-2019 12.78 12.73 12.89 12.66 12.89 1800 0.86 % NASDAQ
Axsome Thera 08-19-2019 24.63 25.00 25.29 24.06 24.86 426200 0.93 % NASDAQ
Bandwidth Inc 08-19-2019 83.67 84.26 87.76 84.26 84.74 235700 1.28 % NASDAQ
Popular Inc Trust I 08-19-2019 28.04 27.81 28.06 27.75 27.99 2000 -0.18 % NASDAQ
Boxwood Merger Corp Cl A 08-19-2019 10.05 10.05 10.05 10.04 10.04 2300 -0.10 % NASDAQ
Boxwood Merger Corp Unit 08-19-2019 10.68 10.69 10.69 10.67 10.67 1100 -0.09 % NASDAQ
Boxwood Merger Corp Warrant 08-19-2019 0.65 0.65 0.66 0.65 0.65 67500 0.00 % NASDAQ
Beyondspring Inc 08-19-2019 16.67 16.92 17.12 16.70 17.10 8200 2.58 % NASDAQ
Catalyst Pharm Inc 08-19-2019 5.76 5.78 6.06 5.78 5.98 1719800 3.82 % NASDAQ
Showing 1 to 20 records out of 136