• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered International Equity ETF 12-06-2019 26.37 26.50 26.50 26.47 26.48 1800 0.42 % AMEX
Flanigan's Enterprises 12-06-2019 23.00 23.00 23.00 23.00 23.00 100 0.00 % AMEX
Uscf Summerhaven Shpen Index Fund 12-06-2019 14.27 14.74 14.74 14.74 14.74 0 3.29 % AMEX
Brand Value ETF 12-06-2019 17.59 17.78 17.78 17.75 17.75 600 0.91 % AMEX
Ipatha.B Livestock Subindex TR ETN 12-06-2019 44.70 44.74 45.23 44.69 44.75 38500 0.11 % AMEX
Chicago Rivet & Machine Company 12-06-2019 27.80 27.28 27.28 27.28 27.28 300 -1.87 % AMEX
Citigroup Global Markets Holdings Inc 12-06-2019 28.80 29.11 29.11 29.11 29.11 0 1.08 % AMEX
Citigroup Global Markets Holdings Inc 12-06-2019 23.91 23.76 23.76 23.76 23.76 100 -0.63 % AMEX
Real Estate Bear 3X Direxion 12-06-2019 27.07 27.05 27.05 26.44 26.89 16100 -0.66 % AMEX
Wisdomtree Bearish U.S. Equity Fund 12-06-2019 20.90 20.77 20.77 20.75 20.76 200 -0.67 % AMEX
Invesco S&P 500 Equal Weight Communication Servi 12-06-2019 25.65 25.81 25.83 25.72 25.76 2600 0.43 % AMEX
Floating Rate Bond Ishares ETF 12-06-2019 50.92 50.93 50.94 50.92 50.92 844200 0.00 % AMEX
Fte Networks Inc 12-06-2019 1.79 1.80 1.80 1.76 1.76 14200 -1.68 % AMEX
Ipath.B Natural Gas Subindex 12-06-2019 27.79 26.87 26.96 26.87 26.96 100 -2.99 % AMEX
Goldman Sachs Motif Manufacturing Revolution ETF 12-06-2019 54.21 54.69 54.83 54.69 54.80 700 1.09 % AMEX
Interm Govt/Credit Bond Ishares ETF 12-06-2019 112.86 112.76 112.84 112.69 112.80 37800 -0.05 % AMEX
Ishares Ibonds Dec 2028 Term Muni Bond ETF 12-06-2019 26.12 26.07 26.11 26.07 26.11 2000 -0.04 % AMEX
Invesco Emerging Markets Debt Defensive ETF 12-06-2019 25.94 25.94 25.94 25.94 25.94 0 0.00 % AMEX
US Media and Entertainment Ishares Evolved ETF 12-06-2019 27.56 27.90 27.90 27.62 27.65 800 0.33 % AMEX
Inuvo Inc 12-06-2019 0.27 0.28 0.30 0.27 0.29 420700 7.41 % AMEX
Showing 1 to 20 records out of 38