• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered International Equity ETF 08-16-2019 24.31 24.42 24.54 24.42 24.53 1300 0.90 % AMEX
Flanigan's Enterprises 08-16-2019 21.00 21.07 21.50 20.95 21.00 4700 0.00 % AMEX
Uscf Summerhaven Shpen Index Fund 08-16-2019 13.56 14.02 14.02 14.02 14.02 100 3.39 % AMEX
Brand Value ETF 08-16-2019 16.20 16.39 16.42 16.39 16.42 400 1.36 % AMEX
Ipatha.B Livestock Subindex TR ETN 08-16-2019 42.73 43.08 43.19 41.91 41.99 7600 -1.73 % AMEX
Chicago Rivet & Machine CO 08-16-2019 27.79 27.12 27.12 27.12 27.12 300 -2.41 % AMEX
Citigroup Global Markets Holdings Inc 08-16-2019 26.88 27.15 27.15 27.15 27.15 100 1.00 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 08-16-2019 25.61 25.89 25.99 25.89 25.99 200 1.48 % AMEX
Citigroup Global Markets Holdings Inc 08-16-2019 21.20 21.42 21.42 21.42 21.42 100 1.04 % AMEX
Real Estate Bear 3X Direxion 08-16-2019 30.14 29.89 30.00 29.18 29.36 35800 -2.59 % AMEX
Wisdomtree Bearish U.S. Equity Fund 08-16-2019 22.82 22.62 22.62 22.52 22.52 2100 -1.31 % AMEX
Invesco S&P 500 Equal Weight Communication Servi 08-16-2019 24.14 24.29 24.48 24.29 24.48 2100 1.41 % AMEX
Floating Rate Bond Ishares ETF 08-16-2019 50.83 50.83 50.85 50.83 50.84 1049600 0.02 % AMEX
Fte Networks Inc 08-16-2019 0.82 0.80 0.85 0.80 0.84 21300 2.44 % AMEX
Ipath.B Natural Gas Subindex 08-16-2019 30.23 29.72 29.72 29.72 29.72 100 -1.69 % AMEX
Goldman Sachs Motif Manufacturing Revolution ETF 08-16-2019 46.19 47.04 47.13 47.04 47.13 500 2.04 % AMEX
Interm Govt/Credit Bond Ishares ETF 08-16-2019 113.67 113.46 113.61 113.37 113.59 141000 -0.07 % AMEX
Ishares Ibonds Dec 2028 Term Muni Bond ETF 08-16-2019 26.56 26.51 26.55 26.51 26.55 40200 -0.04 % AMEX
Invesco Emerging Markets Debt Defensive ETF 08-16-2019 25.91 25.93 25.93 25.93 25.93 100 0.08 % AMEX
US Media and Entertainment Ishares Evolved ETF 08-16-2019 26.46 26.82 26.82 26.82 26.82 100 1.36 % AMEX
Showing 1 to 20 records out of 39