• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Industrial Technologies 12-06-2019 64.23 65.18 65.81 64.98 65.29 231000 1.65 % NYSE
Bain Capital Specialty Finance Inc 12-06-2019 19.54 19.40 19.63 19.40 19.52 389000 -0.10 % NYSE
Best Inc 12-06-2019 5.77 5.87 5.89 5.76 5.88 1403500 1.91 % NYSE
BP Midstream Partners LP 12-06-2019 14.51 14.51 14.74 14.44 14.70 186200 1.31 % NYSE
Cedar Realty Trust Inc [Cdr/Pb] 12-06-2019 25.00 25.00 25.05 25.00 25.01 21400 0.04 % NYSE
Consol Energy Inc 12-06-2019 12.79 12.87 13.23 12.87 13.11 256200 2.50 % NYSE
Central Puerto S.A. ADR 12-06-2019 3.82 3.82 4.05 3.82 4.03 195400 5.50 % NYSE
Circor International 12-06-2019 43.78 44.00 44.33 43.87 44.10 181300 0.73 % NYSE
Colony Cap Inc [Clny/Pg] 12-06-2019 24.20 24.27 24.40 24.15 24.35 2700 0.62 % NYSE
Cott Corp 12-06-2019 13.78 13.84 13.84 13.74 13.76 482800 -0.15 % NYSE
Emerald Expositions Events Inc 12-06-2019 9.75 9.71 10.01 9.71 9.89 77400 1.44 % NYSE
Western Asset Global Corporate Defined 12-06-2019 17.58 17.63 17.63 17.47 17.56 25800 -0.11 % NYSE
Hillenbrand Inc 12-06-2019 31.91 32.31 33.03 32.24 32.83 775300 2.88 % NYSE
International Flavors & Fragrances 12-06-2019 141.77 142.02 142.38 141.13 142.04 1057000 0.19 % NYSE
VOYA Risk Managed Natural Resources Fund 12-06-2019 3.80 3.80 3.86 3.80 3.84 240400 1.05 % NYSE
Nuveen Floating Rate 12-06-2019 9.67 9.69 9.73 9.68 9.70 280000 0.31 % NYSE
Nuveen Global High Income Fund 12-06-2019 15.75 15.75 15.78 15.73 15.77 49000 0.13 % NYSE
John Hancock Income Securities Trust 12-06-2019 14.54 14.50 14.53 14.46 14.53 34400 -0.07 % NYSE
John Wiley Sons Cl B 12-06-2019 48.05 48.05 48.05 48.05 48.05 100 0.00 % NYSE
Lazard Global Total Return and 12-06-2019 15.91 15.78 15.90 15.78 15.89 112200 -0.13 % NYSE
Showing 1 to 20 records out of 41