• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Industrial Technologies 08-19-2019 53.20 53.91 54.34 53.51 53.86 280300 1.24 % NYSE
Bain Capital Specialty Finance Inc 08-19-2019 18.00 18.09 18.39 18.00 18.12 152400 0.67 % NYSE
Best Inc 08-19-2019 4.39 4.42 4.67 4.31 4.57 876600 4.10 % NYSE
BP Midstream Partners LP 08-19-2019 14.68 14.78 14.99 14.72 14.87 243100 1.29 % NYSE
Cedar Realty Trust Inc 08-19-2019 25.00 25.07 25.08 24.85 24.85 6200 -0.60 % NYSE
Consol Energy Inc 08-19-2019 17.25 17.55 18.13 17.30 18.05 449700 4.64 % NYSE
Central Puerto S.A. ADR 08-19-2019 3.85 3.90 3.92 3.50 3.61 656100 -6.23 % NYSE
Circor International 08-19-2019 35.91 36.49 36.83 36.15 36.30 113900 1.09 % NYSE
Colony Northstar [Clnspg] 08-19-2019 23.14 23.25 23.25 23.17 23.19 9500 0.22 % NYSE
Cott Corp 08-19-2019 12.44 12.45 12.57 12.43 12.53 606400 0.72 % NYSE
Emerald Expositions Events Inc 08-19-2019 9.58 9.71 9.73 9.52 9.54 80200 -0.42 % NYSE
Western Asset Global Corporate Defined 08-19-2019 17.19 17.27 17.27 17.14 17.14 26500 -0.29 % NYSE
Hillenbrand Inc 08-19-2019 27.72 28.21 28.64 27.99 28.39 345100 2.42 % NYSE
International Flavors & Fragrances 08-19-2019 112.78 113.37 113.74 112.64 113.14 841100 0.32 % NYSE
VOYA Risk Managed Natural Resources Fund 08-19-2019 4.36 4.42 4.44 4.35 4.41 80800 1.15 % NYSE
Nuveen Floating Rate 08-19-2019 9.53 9.55 9.58 9.54 9.55 117800 0.21 % NYSE
Showing 1 to 20 records out of 47