• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera WT 12-13-2019 0.18 0.02 0.04 0.02 0.04 11200 -77.78 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 12-13-2019 48.09 48.01 48.15 48.01 48.13 2100 0.08 % NASDAQ
Ai Powered International Equity ETF 12-13-2019 26.78 26.76 26.96 26.76 26.89 2600 0.41 % AMEX
Applied Industrial Technologies 12-13-2019 67.59 67.67 67.87 66.81 67.30 305800 -0.43 % NYSE
Altimmune Inc 12-13-2019 1.79 1.79 1.85 1.71 1.72 141500 -3.91 % NASDAQ
Alithya Group Inc Cl A 12-13-2019 2.48 2.52 2.56 2.43 2.48 75800 0.00 % NASDAQ
Andersons Inc 12-13-2019 24.37 24.42 24.49 23.88 24.19 156500 -0.74 % NASDAQ
Aptinyx Inc 12-13-2019 4.24 4.23 4.31 4.14 4.25 41100 0.24 % NASDAQ
Aquabounty Technologies Inc 12-13-2019 2.02 2.02 2.05 2.00 2.03 63200 0.50 % NASDAQ
Bain Capital Specialty Finance Inc 12-13-2019 19.72 19.75 19.81 19.66 19.69 278000 -0.15 % NYSE
Flanigan's Enterprises 12-13-2019 22.94 22.94 22.94 22.94 22.94 100 0.00 % AMEX
Best Inc 12-13-2019 5.41 5.45 5.54 5.42 5.49 1331500 1.48 % NYSE
BP Midstream Partners LP 12-13-2019 14.52 14.55 14.75 14.38 14.75 279500 1.58 % NYSE
Twelve Seas Investment Company WT 12-13-2019 0.64 0.56 0.61 0.55 0.55 54100 -14.06 % NASDAQ
Uscf Summerhaven Shpen Index Fund 12-13-2019 15.36 15.03 15.03 15.03 15.03 0 -2.15 % AMEX
Brand Value ETF 12-13-2019 17.88 17.85 17.85 17.85 17.85 100 -0.17 % AMEX
Biondvax Pharma Ads 12-13-2019 6.93 7.00 8.40 6.99 8.29 106600 19.62 % NASDAQ
Cedar Realty Trust Inc [Cdr/Pb] 12-13-2019 25.09 24.87 24.87 24.87 24.87 100 -0.88 % NYSE
C E C O Envir 12-13-2019 8.16 8.14 8.18 7.98 8.12 53600 -0.49 % NASDAQ
Showing 1 to 20 records out of 153