• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Int Rate US Agg Bond Fund 08-16-2019 47.63 47.55 47.65 47.55 47.65 57400 0.04 % NASDAQ
Ai Powered International Equity ETF 08-16-2019 24.31 24.42 24.54 24.42 24.53 1300 0.90 % AMEX
Applied Industrial Technologies 08-16-2019 52.52 52.84 53.53 52.80 53.20 164000 1.29 % NYSE
Altimmune Inc 08-16-2019 2.06 2.02 2.09 1.99 2.03 136500 -1.46 % NASDAQ
Alithya Group Inc Cl A 08-16-2019 2.71 2.67 2.88 2.67 2.83 27600 4.43 % NASDAQ
Alta Mesa Resources Inc WT 08-16-2019 0.01 0.01 0.01 0.01 7700 NASDAQ
Andersons Inc 08-16-2019 24.37 24.47 25.03 24.43 24.98 101200 2.50 % NASDAQ
Applied Dna Sci Wrnt 08-16-2019 9600 NASDAQ
Aptinyx Inc 08-16-2019 3.27 3.31 3.31 3.16 3.22 98500 -1.53 % NASDAQ
Aquabounty Technologies Inc 08-16-2019 3.07 3.07 3.14 3.06 3.08 28200 0.33 % NASDAQ
Bain Capital Specialty Finance Inc 08-16-2019 17.91 17.94 18.10 17.94 18.00 162600 0.50 % NYSE
Flanigan's Enterprises 08-16-2019 21.00 21.07 21.50 20.95 21.00 4700 0.00 % AMEX
Best Inc 08-16-2019 4.16 4.10 4.39 4.10 4.39 691800 5.53 % NYSE
Showing 1 to 20 records out of 173