Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Int Rate US Agg Bond Fund 08-16-2019 47.63 47.55 47.65 47.55 47.65 57400 0.04 % NASDAQ
Altimmune Inc 08-16-2019 2.06 2.02 2.09 1.99 2.03 136500 -1.46 % NASDAQ
Alithya Group Inc Cl A 08-16-2019 2.71 2.67 2.88 2.67 2.83 27600 4.43 % NASDAQ
Alta Mesa Resources Inc WT 08-16-2019 0.01 0.01 0.01 0.01 7700 NASDAQ
Andersons Inc 08-16-2019 24.37 24.47 25.03 24.43 24.98 101200 2.50 % NASDAQ
Applied Dna Sci Wrnt 08-16-2019 9600 NASDAQ
Aptinyx Inc 08-16-2019 3.27 3.31 3.31 3.16 3.22 98500 -1.53 % NASDAQ
Aquabounty Technologies Inc 08-16-2019 3.07 3.07 3.14 3.06 3.08 28200 0.33 % NASDAQ
Twelve Seas Investment Company Warrant 08-16-2019 0.19 0.19 0.19 0.18 0.18 1900 -5.26 % NASDAQ
Biondvax Pharma Ads 08-16-2019 5.77 5.84 6.00 5.84 6.00 400 3.99 % NASDAQ
C E C O Envir 08-16-2019 6.97 7.02 7.07 6.95 7.03 91100 0.86 % NASDAQ
Caladrius Bio 08-16-2019 2.53 2.51 2.52 2.34 2.35 36000 -7.11 % NASDAQ
Euro Tech Hldg 08-16-2019 3.80 3.79 3.98 3.77 3.77 8900 -0.79 % NASDAQ
Showing 1 to 20 records out of 87