Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera WT 12-06-2019 0.08 0.05 0.05 0.05 0.05 600 -37.50 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 12-06-2019 48.06 48.03 48.06 47.98 48.00 6700 -0.12 % NASDAQ
Altimmune Inc 12-06-2019 1.83 1.84 1.92 1.83 1.88 115200 2.73 % NASDAQ
Alithya Group Inc Cl A 12-06-2019 2.20 2.19 2.20 2.01 2.18 60200 -0.91 % NASDAQ
Andersons Inc 12-06-2019 24.01 24.29 24.40 23.77 23.88 276200 -0.54 % NASDAQ
Aptinyx Inc 12-06-2019 3.99 4.02 4.22 4.00 4.15 162600 4.01 % NASDAQ
Aquabounty Technologies Inc 12-06-2019 2.14 2.12 2.22 2.11 2.20 60300 2.80 % NASDAQ
Twelve Seas Investment Company WT 12-06-2019 0.48 0.50 0.50 0.41 0.48 797700 0.00 % NASDAQ
Biondvax Pharma Ads 12-06-2019 5.68 5.62 5.89 5.62 5.77 5000 1.58 % NASDAQ
C E C O Envir 12-06-2019 7.87 7.99 8.05 7.89 7.92 53100 0.64 % NASDAQ
Caladrius Bio 12-06-2019 2.58 2.55 2.71 2.51 2.60 7000 0.78 % NASDAQ
Euro Tech Hldg 12-06-2019 2.40 2.39 2.40 2.39 2.40 400 0.00 % NASDAQ
Commvault Systems 12-06-2019 47.55 47.92 48.32 47.61 48.21 477100 1.39 % NASDAQ
Cohbar Inc 12-06-2019 1.67 1.66 1.72 1.64 1.64 11000 -1.80 % NASDAQ
Deciphera Pharmaceuticals Inc 12-06-2019 51.38 51.76 52.81 51.12 52.80 252100 2.76 % NASDAQ
Daseke Inc 12-06-2019 0.18 0.14 0.14 0.14 0.14 25100 -22.22 % NASDAQ
Deswell Inds Inc 12-06-2019 2.63 2.63 2.68 2.63 2.67 11600 1.52 % NASDAQ
Egain Corp 12-06-2019 7.63 7.64 7.82 7.64 7.78 99500 1.97 % NASDAQ
Showing 1 to 20 records out of 74