Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABEOW
Abeona Thera WT
12-06-2019
0.08
0.05
0.05
0.05
0.05
600
-37.50 %
NASDAQ
AGZD
Wisdomtree Int Rate US Agg Bond Fund
12-06-2019
48.06
48.03
48.06
47.98
48.00
6700
-0.12 %
NASDAQ
ALT
Altimmune Inc
12-06-2019
1.83
1.84
1.92
1.83
1.88
115200
2.73 %
NASDAQ
ALYA
Alithya Group Inc Cl A
12-06-2019
2.20
2.19
2.20
2.01
2.18
60200
-0.91 %
NASDAQ
ANDE
Andersons Inc
12-06-2019
24.01
24.29
24.40
23.77
23.88
276200
-0.54 %
NASDAQ
APTX
Aptinyx Inc
12-06-2019
3.99
4.02
4.22
4.00
4.15
162600
4.01 %
NASDAQ
AQB
Aquabounty Technologies Inc
12-06-2019
2.14
2.12
2.22
2.11
2.20
60300
2.80 %
NASDAQ
BROGW
Twelve Seas Investment Company WT
12-06-2019
0.48
0.50
0.50
0.41
0.48
797700
0.00 %
NASDAQ
BVXV
Biondvax Pharma Ads
12-06-2019
5.68
5.62
5.89
5.62
5.77
5000
1.58 %
NASDAQ
CECE
C E C O Envir
12-06-2019
7.87
7.99
8.05
7.89
7.92
53100
0.64 %
NASDAQ
CLBS
Caladrius Bio
12-06-2019
2.58
2.55
2.71
2.51
2.60
7000
0.78 %
NASDAQ
CLWT
Euro Tech Hldg
12-06-2019
2.40
2.39
2.40
2.39
2.40
400
0.00 %
NASDAQ
CVLT
Commvault Systems
12-06-2019
47.55
47.92
48.32
47.61
48.21
477100
1.39 %
NASDAQ
CWBR
Cohbar Inc
12-06-2019
1.67
1.66
1.72
1.64
1.64
11000
-1.80 %
NASDAQ
DCPH
Deciphera Pharmaceuticals Inc
12-06-2019
51.38
51.76
52.81
51.12
52.80
252100
2.76 %
NASDAQ
DSKEW
Daseke Inc
12-06-2019
0.18
0.14
0.14
0.14
0.14
25100
-22.22 %
NASDAQ
DSWL
Deswell Inds Inc
12-06-2019
2.63
2.63
2.68
2.63
2.67
11600
1.52 %
NASDAQ
EGAN
Egain Corp
12-06-2019
7.63
7.64
7.82
7.64
7.78
99500
1.97 %
NASDAQ
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 74