• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ipath Pure Beta Broad Commodity ETN 12-09-2019 28.10 28.06 28.10 28.04 28.06 2400 -0.14 % AMEX
Microsectors -3X U.S. Big Banks Etns 12-09-2019 25.52 25.71 25.71 25.71 25.71 0 0.74 % AMEX
Chinaamc China Vaneck ETF 12-09-2019 22.01 22.00 22.00 22.00 22.00 200 -0.05 % AMEX
Ckx Lands 12-09-2019 9.11 9.11 9.11 9.11 9.11 100 0.00 % AMEX
Largecap Core Proshares Lus 12-09-2019 75.76 75.83 75.83 75.53 75.54 27500 -0.29 % AMEX
Norway Ishares MSCI ETF 12-09-2019 23.73 23.74 23.74 23.66 23.70 3500 -0.13 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 12-09-2019 29.51 29.42 29.42 29.42 29.42 100 -0.30 % AMEX
FI Enhanced Large Cap Growth ETN 12-09-2019 315.20 315.15 315.50 313.25 313.25 2500 -0.62 % AMEX
Brazil Franklin FTSE ETF 12-09-2019 27.86 27.69 27.84 27.69 27.78 500 -0.29 % AMEX
Gamco Global Gold Natural Reou 12-09-2019 25.15 25.11 25.11 25.09 25.09 1600 -0.24 % AMEX
Eagle Capital Growth Fund 12-09-2019 7.61 7.61 7.61 7.60 7.61 600 0.00 % AMEX
Globalscape 12-09-2019 10.50 10.77 10.78 10.30 10.45 219600 -0.48 % AMEX
Australia Curr Hedged Ishares MSCI ETF 12-09-2019 27.12 27.08 27.08 27.07 27.07 500 -0.18 % AMEX
Etracs 2X Homebuilders ETN 12-09-2019 63.59 65.09 65.09 64.80 64.80 300 1.90 % AMEX
US Broker-Dealers & Sec Exch Ishares ETF 12-09-2019 68.69 68.50 68.50 68.14 68.16 10900 -0.77 % AMEX
Invesco Multi-Factor Core Fixed Income ETF 12-09-2019 26.20 26.20 26.20 26.20 26.20 0 0.00 % AMEX
Flexshares Intl Quality Div Fund 12-09-2019 23.52 23.48 23.52 23.44 23.45 153000 -0.30 % AMEX
US Aerospace & Defense Ishares ETF 12-09-2019 228.68 228.61 228.61 226.93 227.05 104300 -0.71 % AMEX
Russell 1000 Ishares ETF 12-09-2019 174.55 174.37 174.76 173.99 174.06 474200 -0.28 % AMEX
JH Consumer Disc Multifactor ETF 12-09-2019 34.87 34.98 34.98 34.90 34.90 100 0.09 % AMEX
Showing 1 to 20 records out of 44