• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ipath Pure Beta Broad Commodity ETN 08-16-2019 27.06 27.09 27.09 27.09 27.09 100 0.11 % AMEX
Microsectors -3X U.S. Big Banks Etns 08-16-2019 53.08 51.47 51.47 49.31 49.31 300 -7.10 % AMEX
Chinaamc China Vaneck ETF 08-16-2019 22.04 22.03 22.10 22.03 22.10 300 0.27 % AMEX
Ckx Lands 08-16-2019 9.95 9.53 10.25 9.53 10.25 4100 3.02 % AMEX
Largecap Core Proshares Lus 08-16-2019 67.77 68.14 68.84 68.14 68.66 28600 1.31 % AMEX
Norway Ishares MSCI ETF 08-16-2019 21.79 21.85 22.10 21.85 22.10 800 1.42 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 08-16-2019 27.02 27.35 27.35 27.35 27.35 0 1.22 % AMEX
FI Enhanced Large Cap Growth ETN 08-16-2019 263.14 269.74 271.20 269.41 271.16 3100 3.05 % AMEX
Brazil Franklin FTSE ETF 08-16-2019 25.65 25.70 25.83 25.70 25.81 500 0.62 % AMEX
Gamco Global Gold Natural Reou 08-16-2019 24.72 24.89 24.90 24.71 24.83 5900 0.44 % AMEX
Eagle Capital Growth Fund 08-16-2019 7.85 7.82 7.83 7.80 7.83 300 -0.25 % AMEX
Globalscape 08-16-2019 12.65 12.63 12.85 12.41 12.67 101700 0.16 % AMEX
Australia Curr Hedged Ishares MSCI ETF 08-16-2019 25.19 25.43 25.43 25.43 25.43 0 0.95 % AMEX
Etracs MT Reset 2X ISE Exc Homebuilders ETN 08-16-2019 44.02 44.15 45.35 44.15 45.35 300 3.02 % AMEX
US Broker-Dealers & Sec Exch Ishares ETF 08-16-2019 61.62 61.84 62.62 61.84 62.42 49300 1.30 % AMEX
Invesco Multi-Factor Core Fixed Income ETF 08-16-2019 26.48 26.43 26.43 26.43 26.43 100 -0.19 % AMEX
Flexshares Intl Quality Div Fund 08-16-2019 21.39 21.53 21.61 21.49 21.59 164800 0.94 % AMEX
US Aerospace & Defense Ishares ETF 08-16-2019 210.60 212.05 213.42 211.29 212.98 107600 1.13 % AMEX
Russell 1000 Ishares ETF 08-16-2019 158.10 159.15 160.69 159.15 160.42 911700 1.47 % AMEX
Showing 1 to 20 records out of 45