• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assurant Inc 12-09-2019 131.58 131.52 131.74 130.89 130.93 248900 -0.49 % NYSE
Great Ajax Corp 12-09-2019 15.10 15.13 15.16 15.10 15.13 122400 0.20 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-09-2019 27.37 27.41 27.45 27.40 27.44 1400 0.26 % NYSE
Embotell Andna Sa Cl B 12-09-2019 16.76 16.63 16.89 16.63 16.80 3200 0.24 % NYSE
Ares Management LP 12-09-2019 32.87 32.78 33.38 32.60 32.89 284000 0.06 % NYSE
First Pactrust Bancorp 12-09-2019 16.17 16.09 16.21 16.00 16.12 349000 -0.31 % NYSE
B. Riley Principal Merger Corp 12-09-2019 9.97 9.97 9.97 9.97 9.97 25800 0.00 % NYSE
Crown Castle Intl Corp [Cci/Pa] 12-09-2019 1219.96 1219.96 1219.96 1219.96 1219.96 100 0.00 % NYSE
Crown Cork & Seal Company 12-09-2019 74.20 74.35 74.61 73.59 73.82 1967100 -0.51 % NYSE
Corelogic 12-09-2019 41.93 41.98 41.98 41.59 41.70 876700 -0.55 % NYSE
Carvana Co. Cl A 12-09-2019 86.42 86.00 89.97 84.89 89.33 1807500 3.37 % NYSE
Douglas Emmett 12-09-2019 44.62 44.65 44.95 44.37 44.80 820800 0.40 % NYSE
Eagle Point Credit Company Inc 12-09-2019 25.77 25.82 25.93 25.80 25.93 1800 0.62 % NYSE
Ellington Financial Llc 12-09-2019 18.23 18.21 18.25 18.14 18.20 215300 -0.16 % NYSE
Eastgroup Properties 12-09-2019 136.20 135.97 136.39 135.16 136.05 187300 -0.11 % NYSE
Epr Pptys [Epr/Pe] 12-09-2019 38.34 38.34 38.34 38.34 38.34 100 0.00 % NYSE
Equus Total Return 12-09-2019 1.60 1.59 1.60 1.59 1.60 2100 0.00 % NYSE
Flagstar Bancorp 12-09-2019 37.20 37.10 37.58 37.10 37.25 358400 0.13 % NYSE
First Horizon National Corp 12-09-2019 16.01 16.00 16.17 15.96 16.03 4326800 0.12 % NYSE
First Industrial Realty Trust 12-09-2019 42.31 42.33 42.33 41.99 42.11 579800 -0.47 % NYSE
Showing 1 to 20 records out of 56