• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assurant Inc 08-16-2019 121.02 121.26 125.09 121.26 124.53 2189100 2.90 % NYSE
Great Ajax Corp 08-16-2019 14.67 14.44 14.56 14.29 14.33 188400 -2.32 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 08-16-2019 26.13 26.13 26.23 26.13 26.18 6800 0.19 % NYSE
Embotell Andna Sa Cl B 08-16-2019 18.84 18.94 19.53 18.82 18.85 16700 0.05 % NYSE
Ares Management LP 08-16-2019 27.10 27.21 28.45 27.17 28.33 567000 4.54 % NYSE
First Pactrust Bancorp 08-16-2019 14.27 14.38 14.85 14.38 14.77 271100 3.50 % NYSE
B. Riley Principal Merger Corp 08-16-2019 9.77 9.77 9.77 9.77 9.77 500 0.00 % NYSE
Crown Castle International Corp 08-16-2019 1256.18 1278.89 1278.89 1278.89 1278.89 1300 1.81 % NYSE
Crown Cork & Seal Company 08-16-2019 65.03 65.46 66.53 65.44 66.35 2162700 2.03 % NYSE
Corelogic 08-16-2019 45.59 45.96 46.65 45.62 46.48 293200 1.95 % NYSE
Carvana Co. Cl A 08-16-2019 78.92 79.62 80.69 78.94 79.45 1696700 0.67 % NYSE
Douglas Emmett 08-16-2019 41.24 41.31 42.02 41.27 41.93 765000 1.67 % NYSE
Eagle Point Credit Company Inc 08-16-2019 25.98 26.00 26.05 26.00 26.01 3100 0.12 % NYSE
Ellington Financial Llc 08-16-2019 17.50 17.57 17.67 17.48 17.59 137300 0.51 % NYSE
Eastgroup Properties 08-16-2019 122.84 123.20 125.62 123.20 124.75 1089200 1.55 % NYSE
Entertainment Ppty P 08-16-2019 38.50 38.49 38.50 38.48 38.50 1800 0.00 % NYSE
Equus Total Return 08-16-2019 1.55 1.51 1.69 1.51 1.69 900 9.03 % NYSE
Flagstar Bancorp 08-16-2019 35.00 35.19 35.94 35.18 35.69 199000 1.97 % NYSE
First Horizon National Corp 08-16-2019 15.23 15.34 15.61 15.32 15.59 1204300 2.36 % NYSE
Showing 1 to 20 records out of 58