• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Addvantage Techs Group 12-06-2019 2.63 2.69 2.80 2.65 2.69 151800 2.28 % NASDAQ
Aimmune Therap 12-06-2019 29.13 29.29 29.70 29.02 29.65 458100 1.79 % NASDAQ
Assurant Inc 12-06-2019 130.41 131.23 131.66 130.59 131.58 393500 0.90 % NYSE
Great Ajax Corp 12-06-2019 15.06 15.07 15.16 15.07 15.10 126400 0.27 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-06-2019 27.37 27.34 27.51 27.34 27.37 1200 0.00 % NYSE
Embotell Andna Sa Cl B 12-06-2019 16.45 16.58 16.76 16.50 16.76 6900 1.88 % NYSE
Applied Materials 12-06-2019 55.84 56.75 57.49 56.48 56.60 6033500 1.36 % NASDAQ
Amedisys Inc 12-06-2019 165.37 166.75 167.87 164.08 166.85 317100 0.89 % NASDAQ
Ares Management LP 12-06-2019 33.15 33.53 33.74 32.87 32.87 534400 -0.84 % NYSE
Ameriserv Financial 12-06-2019 4.18 4.16 4.20 4.15 4.15 7800 -0.72 % NASDAQ
First Pactrust Bancorp 12-06-2019 15.91 16.01 16.28 15.95 16.17 440100 1.63 % NYSE
Ipath Pure Beta Broad Commodity ETN 12-06-2019 27.93 28.18 28.21 28.05 28.10 2400 0.61 % AMEX
Beigene Ltd Ads 12-06-2019 189.20 190.00 190.27 185.32 186.92 508000 -1.21 % NASDAQ
Ballard Power Sys 12-06-2019 6.45 6.50 6.58 6.38 6.55 907400 1.55 % NASDAQ
Microsectors -3X U.S. Big Banks Etns 12-06-2019 26.74 25.43 25.52 25.26 25.52 1500 -4.56 % AMEX
Bok Financial Corp 12-06-2019 25.71 25.69 25.82 25.68 25.78 6200 0.27 % NASDAQ
Showing 1 to 20 records out of 173