• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
Aimmune Therap 08-16-2019 21.79 21.89 22.47 21.81 22.43 742000 2.94 % NASDAQ
Assurant Inc 08-16-2019 121.02 121.26 125.09 121.26 124.53 2189100 2.90 % NYSE
Great Ajax Corp 08-16-2019 14.67 14.44 14.56 14.29 14.33 188400 -2.32 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 08-16-2019 26.13 26.13 26.23 26.13 26.18 6800 0.19 % NYSE
Embotell Andna Sa Cl B 08-16-2019 18.84 18.94 19.53 18.82 18.85 16700 0.05 % NYSE
Applied Materials 08-16-2019 47.16 45.96 46.99 44.62 46.63 17757400 -1.12 % NASDAQ
Amedisys Inc 08-16-2019 129.88 130.53 133.59 130.01 133.02 134400 2.42 % NASDAQ
Ameri Holdings Inc Warrant 08-16-2019 0.06 0.04 0.04 0.04 0.04 2000 -33.33 % NASDAQ
Alta Mesa Resources Inc WT 08-16-2019 0.01 0.01 0.01 0.01 7700 NASDAQ
Applied Dna Sci Wrnt 08-16-2019 9600 NASDAQ
Ares Management LP 08-16-2019 27.10 27.21 28.45 27.17 28.33 567000 4.54 % NYSE
Ameriserv Financial 08-16-2019 4.14 4.17 4.17 4.16 4.16 2800 0.48 % NASDAQ
First Pactrust Bancorp 08-16-2019 14.27 14.38 14.85 14.38 14.77 271100 3.50 % NYSE
Ipath Pure Beta Broad Commodity ETN 08-16-2019 27.06 27.09 27.09 27.09 27.09 100 0.11 % AMEX
Beigene Ltd Ads 08-16-2019 141.19 141.51 144.53 139.50 143.76 257500 1.82 % NASDAQ
Ballard Power Sys 08-16-2019 4.16 4.22 4.30 4.17 4.29 831500 3.13 % NASDAQ
Showing 1 to 20 records out of 182