Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-13-2019 9.11 9.06 9.20 9.06 9.09 29600 -0.22 % NASDAQ
Addvantage Techs Group 12-13-2019 2.69 2.67 2.74 2.67 2.72 38500 1.12 % NASDAQ
Aimmune Therap 12-13-2019 31.59 30.59 31.50 30.26 31.30 865400 -0.92 % NASDAQ
Applied Materials 12-13-2019 60.36 60.01 60.81 59.78 59.87 6172600 -0.81 % NASDAQ
Amedisys Inc 12-13-2019 163.41 163.16 164.44 160.87 162.30 232000 -0.68 % NASDAQ
Ameriserv Financial 12-13-2019 4.20 4.20 4.25 4.19 4.25 19700 1.19 % NASDAQ
Beigene Ltd Ads 12-13-2019 179.17 178.29 181.00 175.02 176.03 276100 -1.75 % NASDAQ
Ballard Power Sys 12-13-2019 6.20 6.20 6.37 6.19 6.29 757200 1.45 % NASDAQ
Bok Financial Corp 12-13-2019 25.71 25.58 25.75 25.55 25.75 3700 0.16 % NASDAQ
Calams Dy Cnv IN 12-13-2019 20.73 20.67 20.76 20.66 20.72 25900 -0.05 % NASDAQ
Cabot Microelectron 12-13-2019 136.55 136.05 138.19 135.60 136.90 304900 0.26 % NASDAQ
Career Education 12-13-2019 17.50 17.43 17.53 17.28 17.34 431600 -0.91 % NASDAQ
Central EUR Med A 12-13-2019 4.47 4.48 4.49 4.45 4.47 252500 0.00 % NASDAQ
The Chefs Warehouse 12-13-2019 36.36 36.31 36.44 35.44 36.38 132200 0.06 % NASDAQ
Clarus Corp 12-13-2019 13.47 13.47 13.62 13.30 13.50 85500 0.22 % NASDAQ
Collectors Universe 12-13-2019 24.37 24.36 24.85 24.14 24.27 44800 -0.41 % NASDAQ
Cvb Financial Corp 12-13-2019 21.85 21.85 21.95 21.55 21.60 910900 -1.14 % NASDAQ
Showing 1 to 20 records out of 73