Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 12.63
VXN 15.09
VXO 12.29
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABDC
Alcentra Capital Com
12-13-2019
9.11
9.06
9.20
9.06
9.09
29600
-0.22 %
NASDAQ
AEY
Addvantage Techs Group
12-13-2019
2.69
2.67
2.74
2.67
2.72
38500
1.12 %
NASDAQ
AIMT
Aimmune Therap
12-13-2019
31.59
30.59
31.50
30.26
31.30
865400
-0.92 %
NASDAQ
AMAT
Applied Materials
12-13-2019
60.36
60.01
60.81
59.78
59.87
6172600
-0.81 %
NASDAQ
AMED
Amedisys Inc
12-13-2019
163.41
163.16
164.44
160.87
162.30
232000
-0.68 %
NASDAQ
ASRV
Ameriserv Financial
12-13-2019
4.20
4.20
4.25
4.19
4.25
19700
1.19 %
NASDAQ
BGNE
Beigene Ltd Ads
12-13-2019
179.17
178.29
181.00
175.02
176.03
276100
-1.75 %
NASDAQ
BLDP
Ballard Power Sys
12-13-2019
6.20
6.20
6.37
6.19
6.29
757200
1.45 %
NASDAQ
BOKFL
Bok Financial Corp
12-13-2019
25.71
25.58
25.75
25.55
25.75
3700
0.16 %
NASDAQ
CCD
Calams Dy Cnv IN
12-13-2019
20.73
20.67
20.76
20.66
20.72
25900
-0.05 %
NASDAQ
CCMP
Cabot Microelectron
12-13-2019
136.55
136.05
138.19
135.60
136.90
304900
0.26 %
NASDAQ
CECO
Career Education
12-13-2019
17.50
17.43
17.53
17.28
17.34
431600
-0.91 %
NASDAQ
CETV
Central EUR Med A
12-13-2019
4.47
4.48
4.49
4.45
4.47
252500
0.00 %
NASDAQ
CHEF
The Chefs Warehouse
12-13-2019
36.36
36.31
36.44
35.44
36.38
132200
0.06 %
NASDAQ
CLAR
Clarus Corp
12-13-2019
13.47
13.47
13.62
13.30
13.50
85500
0.22 %
NASDAQ
CLCT
Collectors Universe
12-13-2019
24.37
24.36
24.85
24.14
24.27
44800
-0.41 %
NASDAQ
CVBF
Cvb Financial Corp
12-13-2019
21.85
21.85
21.95
21.55
21.60
910900
-1.14 %
NASDAQ
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 73