Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
Aimmune Therap 08-16-2019 21.79 21.89 22.47 21.81 22.43 742000 2.94 % NASDAQ
Applied Materials 08-16-2019 47.16 45.96 46.99 44.62 46.63 17757400 -1.12 % NASDAQ
Amedisys Inc 08-16-2019 129.88 130.53 133.59 130.01 133.02 134400 2.42 % NASDAQ
Ameri Holdings Inc Warrant 08-16-2019 0.06 0.04 0.04 0.04 0.04 2000 -33.33 % NASDAQ
Alta Mesa Resources Inc WT 08-16-2019 0.01 0.01 0.01 0.01 7700 NASDAQ
Applied Dna Sci Wrnt 08-16-2019 9600 NASDAQ
Ameriserv Financial 08-16-2019 4.14 4.17 4.17 4.16 4.16 2800 0.48 % NASDAQ
Beigene Ltd Ads 08-16-2019 141.19 141.51 144.53 139.50 143.76 257500 1.82 % NASDAQ
Ballard Power Sys 08-16-2019 4.16 4.22 4.30 4.17 4.29 831500 3.13 % NASDAQ
Bok Financial Corp 08-16-2019 25.99 25.84 26.03 25.84 26.03 5000 0.15 % NASDAQ
Carbon Black Inc 08-16-2019 22.22 22.50 23.27 22.40 22.67 1688700 2.03 % NASDAQ
Calams Dy Cnv IN 08-16-2019 19.76 19.95 20.06 19.88 19.88 47600 0.61 % NASDAQ
Cabot Microelectron 08-16-2019 118.26 118.82 123.38 118.82 122.79 140300 3.83 % NASDAQ
Career Education 08-16-2019 21.88 22.06 22.25 21.86 22.08 607500 0.91 % NASDAQ
Central EUR Med A 08-16-2019 4.55 4.57 4.61 4.53 4.56 306600 0.22 % NASDAQ
The Chefs Warehouse 08-16-2019 37.42 37.47 38.39 37.32 38.05 79600 1.68 % NASDAQ
Clarus Corp 08-16-2019 10.86 10.89 10.92 10.60 10.69 306800 -1.57 % NASDAQ
Showing 1 to 20 records out of 79