• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 08-16-2019 2.15 2.17 2.31 2.17 2.27 26300 5.58 % AMEX
Flanigan's Enterprises 08-16-2019 21.00 21.07 21.50 20.95 21.00 4700 0.00 % AMEX
Caledonia Mining Cp 08-16-2019 5.69 5.65 5.77 5.39 5.66 17400 -0.53 % AMEX
Cohen & CO Inc 08-16-2019 3.85 4.13 4.33 4.09 4.09 7200 6.23 % AMEX
Emagin Corp 08-16-2019 0.28 0.29 0.29 0.25 0.27 75600 -3.57 % AMEX
Short-Term USD EM Bond Proshares 08-16-2019 75.45 75.45 75.58 75.45 75.58 200 0.17 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 08-16-2019 101.00 101.02 101.02 100.85 101.01 8700 0.01 % AMEX
Friedman Industries Inc 08-16-2019 5.91 5.88 6.50 5.88 6.28 17800 6.26 % AMEX
Gold Resource Corp 08-16-2019 3.29 3.25 3.31 3.15 3.15 810300 -4.26 % AMEX
MLCX Grains Index TR ETN Elements 08-16-2019 2.94 2.99 2.99 2.98 2.98 400 1.36 % AMEX
Gold Standard Ventures Corp 08-16-2019 0.85 0.85 0.92 0.84 0.91 616100 7.06 % AMEX
Intellicheck Mobilisia 08-16-2019 4.37 4.32 4.36 4.15 4.19 20000 -4.12 % AMEX
Comstock Mining Inc 08-16-2019 0.12 0.12 0.13 0.11 0.11 2456700 -8.33 % AMEX
Inspiremd Inc Series B Warrants 08-16-2019 0.01 0.01 0.01 0.01 0.01 600 0.00 % AMEX
Proshares Trust 08-16-2019 39.42 39.38 39.57 39.29 39.55 6900 0.33 % AMEX
RAFI Long/Short Proshares 08-16-2019 34.34 34.37 34.41 34.37 34.41 1400 0.20 % AMEX
US Size Mkt Neutral ETF Quantshares 08-16-2019 17.24 17.30 17.30 17.30 17.30 0 0.35 % AMEX
Showing 1 to 18 records out of 18