• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 12-09-2019 1.88 1.90 1.93 1.87 1.92 2600 2.13 % AMEX
Flanigan's Enterprises 12-09-2019 23.00 22.94 22.94 22.94 22.94 200 -0.26 % AMEX
Caledonia Mining Cp 12-09-2019 8.22 8.11 8.19 8.08 8.09 6300 -1.58 % AMEX
Cohen & Co. Inc 12-09-2019 3.00 3.03 3.04 3.00 3.01 2200 0.33 % AMEX
Emagin Corp 12-09-2019 0.31 0.32 0.33 0.29 0.30 97300 -3.23 % AMEX
Short-Term USD EM Bond Proshares 12-09-2019 74.78 74.63 74.63 74.63 74.63 100 -0.20 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 12-09-2019 101.39 101.61 101.61 101.46 101.53 7400 0.14 % AMEX
Friedman Industries Inc 12-09-2019 6.11 6.14 6.17 6.10 6.13 13300 0.33 % AMEX
Gold Resource Corp 12-09-2019 4.82 4.85 4.89 4.69 4.83 599500 0.21 % AMEX
MLCX Grains Index TR ETN Elements 12-09-2019 3.00 3.00 3.00 3.00 3.00 4300 0.00 % AMEX
Gold Standard Ventures Corp 12-09-2019 0.63 0.64 0.65 0.61 0.62 550500 -1.59 % AMEX
Intellicheck Mobilisia 12-09-2019 7.37 7.49 8.10 7.45 8.00 137600 8.55 % AMEX
Comstock Mining Inc 12-09-2019 0.36 0.38 0.42 0.35 0.41 323900 13.89 % AMEX
Inspiremd Inc Series B WT 12-09-2019 0.01 0.01 0.01 0.01 0.01 100 0.00 % AMEX
Proshares Trust 12-09-2019 42.40 42.44 42.45 42.15 42.16 7000 -0.57 % AMEX
RAFI Long/Short Proshares 12-09-2019 34.73 34.74 34.74 34.74 34.74 0 0.03 % AMEX
US Size Mkt Neutral ETF Quantshares 12-09-2019 17.53 17.57 17.57 17.57 17.57 0 0.23 % AMEX
Showing 1 to 17 records out of 17