• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Embotell Andina Sa Cl A 08-16-2019 17.13 17.13 17.13 17.13 17.13 100 0.00 % NYSE
Alaska Air Group 08-16-2019 59.02 59.31 60.51 59.20 60.36 952500 2.27 % NYSE
GMAC Capital Trust I Fixed Rate 08-16-2019 26.24 26.28 26.35 26.19 26.25 87600 0.04 % NYSE
American Reprographics Company 08-16-2019 1.36 1.38 1.53 1.38 1.51 146500 11.03 % NYSE
Amrep Corp 08-16-2019 5.30 5.22 5.96 5.22 5.56 20800 4.91 % NYSE
BB&T Corp 08-16-2019 24.98 24.99 24.99 24.96 24.96 18900 -0.08 % NYSE
BB&T Corp 08-16-2019 24.97 24.97 24.99 24.97 24.97 11400 0.00 % NYSE
Best Inc 08-16-2019 4.16 4.10 4.39 4.10 4.39 691800 5.53 % NYSE
Braemar Hotels & Resorts Inc Pfd B 08-16-2019 18.27 18.20 18.32 18.18 18.32 96600 0.27 % NYSE
Cherry Hill Mortgage Investment Corp Pfd Ser B R 08-16-2019 25.30 25.35 25.51 25.35 25.50 7400 0.79 % NYSE
Cit Group Inc [Del] 08-16-2019 41.42 41.76 42.66 41.69 42.41 733300 2.39 % NYSE
Colony Capital Inc 08-16-2019 4.43 4.44 4.52 4.39 4.45 3190400 0.45 % NYSE
Cootek [Cayman] Inc 08-16-2019 6.19 6.19 6.51 6.09 6.09 13400 -1.62 % NYSE
Stone Harbor Emerging Markets 08-16-2019 11.84 11.73 11.95 11.72 11.90 57200 0.51 % NYSE
Western Asset Global High 08-16-2019 9.64 9.66 9.76 9.66 9.66 52300 0.21 % NYSE
Western Asset Emerging Market Debt Fund Inc 08-16-2019 13.72 13.77 13.85 13.75 13.76 117900 0.29 % NYSE
Gray Television 08-16-2019 15.00 15.00 16.05 15.00 15.85 2600 5.67 % NYSE
Hecla Mining Company 08-16-2019 1.46 1.46 1.52 1.44 1.45 6186500 -0.68 % NYSE
Showing 1 to 20 records out of 38