• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Embotell Andina Sa Cl A 12-06-2019 14.00 14.05 14.05 13.87 13.92 9700 -0.57 % NYSE
Alaska Air Group 12-06-2019 67.29 67.87 68.47 67.37 68.32 834800 1.53 % NYSE
GMAC Capital Trust I [Ally/Pa] 12-06-2019 25.83 25.86 25.91 25.86 25.89 73800 0.23 % NYSE
Anworth Mortgage Asset Cp [Anh/Pb] 12-06-2019 22.50 22.65 22.67 22.65 22.67 3200 0.76 % NYSE
American Reprographics Company 12-06-2019 1.07 1.08 1.13 1.07 1.10 492600 2.80 % NYSE
Amrep Corp 12-06-2019 5.86 6.00 6.30 5.99 5.99 17700 2.22 % NYSE
Best Inc 12-06-2019 5.77 5.87 5.89 5.76 5.88 1403500 1.91 % NYSE
Braemar Hotels & Resorts Inc [Bhr/Pb] 12-06-2019 18.86 18.84 19.12 18.55 18.96 10100 0.53 % NYSE
Cherry Hill Mtg Invt Corp [Chmi/Pb] 12-06-2019 25.74 25.76 25.80 25.70 25.77 5000 0.12 % NYSE
Cit Group Inc 12-06-2019 44.25 45.01 45.55 44.91 44.93 998900 1.54 % NYSE
Colony Capital Inc 12-06-2019 4.81 4.85 4.95 4.79 4.81 2872200 0.00 % NYSE
Cootek [Cayman] Inc 12-06-2019 5.05 5.05 5.17 5.05 5.09 8100 0.79 % NYSE
Stone Harbor Emerging Markets 12-06-2019 11.70 11.54 11.75 11.54 11.68 53800 -0.17 % NYSE
Western Asset Global High 12-06-2019 9.71 9.70 9.75 9.70 9.72 62200 0.10 % NYSE
Western Asset Emerging Market Debt Fund Inc 12-06-2019 13.88 13.90 13.99 13.82 13.94 228200 0.43 % NYSE
Gray Television Inc Cl A 12-06-2019 18.49 18.49 18.49 18.49 18.49 100 0.00 % NYSE
Hecla Mining Company 12-06-2019 2.92 2.82 2.87 2.68 2.78 11968200 -4.79 % NYSE
Morgan Stanley Emerging Markets Debt 12-06-2019 9.52 9.49 9.56 9.49 9.54 58900 0.21 % NYSE
Nam Tai Electronics 12-06-2019 8.43 8.43 8.50 8.43 8.45 31700 0.24 % NYSE
Oi S.A. [Oibr.C] 12-06-2019 1.02 1.07 1.11 1.04 1.10 6951500 7.84 % NYSE
Showing 1 to 20 records out of 33