• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Embotell Andina Sa Cl A 12-06-2019 14.00 14.05 14.05 13.87 13.92 9700 -0.57 % NYSE
Alaska Air Group 12-06-2019 67.29 67.87 68.47 67.37 68.32 834800 1.53 % NYSE
GMAC Capital Trust I [Ally/Pa] 12-06-2019 25.83 25.86 25.91 25.86 25.89 73800 0.23 % NYSE
Altimmune Inc 12-06-2019 1.83 1.84 1.92 1.83 1.88 115200 2.73 % NASDAQ
Anworth Mortgage Asset Cp [Anh/Pb] 12-06-2019 22.50 22.65 22.67 22.65 22.67 3200 0.76 % NYSE
Aptinyx Inc 12-06-2019 3.99 4.02 4.22 4.00 4.15 162600 4.01 % NASDAQ
American Reprographics Company 12-06-2019 1.07 1.08 1.13 1.07 1.10 492600 2.80 % NYSE
Atricure Inc 12-06-2019 29.68 29.95 31.12 29.82 31.01 270500 4.48 % NASDAQ
Atrion Corp 12-06-2019 707.17 710.54 711.47 701.63 706.26 10200 -0.13 % NASDAQ
Avalon Holdings Corp 12-06-2019 1.86 1.95 1.96 1.86 1.88 5500 1.08 % AMEX
Amrep Corp 12-06-2019 5.86 6.00 6.30 5.99 5.99 17700 2.22 % NYSE
Flanigan's Enterprises 12-06-2019 23.00 23.00 23.00 23.00 23.00 100 0.00 % AMEX
Best Inc 12-06-2019 5.77 5.87 5.89 5.76 5.88 1403500 1.91 % NYSE
Braemar Hotels & Resorts Inc [Bhr/Pb] 12-06-2019 18.86 18.84 19.12 18.55 18.96 10100 0.53 % NYSE
Cherry Hill Mtg Invt Corp [Chmi/Pb] 12-06-2019 25.74 25.76 25.80 25.70 25.77 5000 0.12 % NYSE
Cit Group Inc 12-06-2019 44.25 45.01 45.55 44.91 44.93 998900 1.54 % NYSE
Colony Capital Inc 12-06-2019 4.81 4.85 4.95 4.79 4.81 2872200 0.00 % NYSE
Caledonia Mining Cp 12-06-2019 8.37 8.50 8.50 8.22 8.22 7100 -1.79 % AMEX
Showing 1 to 20 records out of 97