• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alaska Air Group 08-19-2019 60.36 60.68 61.51 60.48 60.59 902900 0.38 % NYSE
GMAC Capital Trust I Fixed Rate 08-19-2019 26.25 26.26 26.31 26.20 26.21 114500 -0.15 % NYSE
Altimmune Inc 08-19-2019 2.03 2.04 2.21 2.01 2.19 237100 7.88 % NASDAQ
Applied Dna Sci Wrnt 08-19-2019 0.01 0.01 0.01 0.01 2700 NASDAQ
Aptinyx Inc 08-19-2019 3.22 3.28 3.31 3.07 3.09 188900 -4.04 % NASDAQ
American Reprographics Company 08-19-2019 1.51 1.51 1.59 1.41 1.53 112600 1.32 % NYSE
Atricure Inc 08-19-2019 27.32 27.63 27.91 27.45 27.48 128100 0.59 % NASDAQ
Atrion Corp 08-19-2019 742.68 750.89 758.92 744.51 749.98 10000 0.98 % NASDAQ
Avalon Holdings Corp 08-19-2019 2.27 2.33 2.33 2.21 2.21 8300 -2.64 % AMEX
Amrep Corp 08-19-2019 5.56 5.57 5.74 5.40 5.74 10400 3.24 % NYSE
BB&T Corp 08-19-2019 24.96 24.97 24.99 24.96 24.96 20100 0.00 % NYSE
BB&T Corp 08-19-2019 24.97 24.97 24.98 24.97 24.97 33100 0.00 % NYSE
Flanigan's Enterprises 08-19-2019 21.00 20.52 21.61 20.52 21.20 9900 0.95 % AMEX
Best Inc 08-19-2019 4.39 4.42 4.67 4.31 4.57 876600 4.10 % NYSE
Braemar Hotels & Resorts Inc Pfd B 08-19-2019 18.32 18.35 18.71 18.35 18.71 5200 2.13 % NYSE
Showing 1 to 20 records out of 111