• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altimmune Inc 08-16-2019 2.06 2.02 2.09 1.99 2.03 136500 -1.46 % NASDAQ
Applied Dna Sci Wrnt 08-16-2019 9600 NASDAQ
Aptinyx Inc 08-16-2019 3.27 3.31 3.31 3.16 3.22 98500 -1.53 % NASDAQ
Atricure Inc 08-16-2019 26.94 27.06 27.48 27.06 27.32 149300 1.41 % NASDAQ
Atrion Corp 08-16-2019 741.00 743.48 746.30 740.24 742.68 8000 0.23 % NASDAQ
China Lending Corp 08-16-2019 0.52 0.52 0.59 0.52 0.59 61600 13.46 % NASDAQ
Counterpath Corp 08-16-2019 1.22 1.22 1.24 1.21 1.22 18400 0.00 % NASDAQ
Ceragon Networks Ltd 08-16-2019 2.25 2.25 2.42 2.24 2.41 558700 7.11 % NASDAQ
Covetrus Inc 08-16-2019 15.12 14.89 14.90 13.77 14.85 3006100 -1.79 % NASDAQ
Destination XL Grp 08-16-2019 1.59 1.60 1.63 1.59 1.60 7900 0.63 % NASDAQ
Showing 1 to 20 records out of 55