• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altimmune Inc 12-13-2019 1.79 1.79 1.85 1.71 1.72 141500 -3.91 % NASDAQ
Aptinyx Inc 12-13-2019 4.24 4.23 4.31 4.14 4.25 41100 0.24 % NASDAQ
Atricure Inc 12-13-2019 30.78 30.68 30.95 30.48 30.49 183800 -0.94 % NASDAQ
Atrion Corp 12-13-2019 691.02 686.67 709.99 683.72 704.00 8300 1.88 % NASDAQ
Counterpath Corp 12-13-2019 0.96 0.95 1.01 0.95 0.99 27600 3.13 % NASDAQ
Ceragon Networks Ltd 12-13-2019 1.88 1.89 1.89 1.82 1.84 553400 -2.13 % NASDAQ
Cti Inds Corp 12-13-2019 0.98 0.96 1.07 0.92 0.93 90500 -5.10 % NASDAQ
Covetrus Inc 12-13-2019 13.21 13.21 13.31 12.72 13.03 1103900 -1.36 % NASDAQ
Destination XL Group 12-13-2019 1.32 1.34 1.35 1.27 1.30 15200 -1.52 % NASDAQ
Eurodry Ltd 12-13-2019 7.77 7.70 7.94 7.41 7.94 4000 2.19 % NASDAQ
Educational Dev Cp 12-13-2019 6.54 6.66 6.66 6.57 6.62 5400 1.22 % NASDAQ
Evo Payments Inc Cl A 12-13-2019 25.60 25.62 26.74 25.26 26.57 995100 3.79 % NASDAQ
Falcon Minerals Corp WT 12-13-2019 0.28 0.25 0.26 0.25 0.26 2000 -7.14 % NASDAQ
Forum Merger II Corp WT 12-13-2019 0.55 0.54 0.54 0.54 0.54 100 -1.82 % NASDAQ
Franklin Finl Svcs Corp 12-13-2019 38.29 37.65 38.45 37.30 37.58 7000 -1.85 % NASDAQ
Fintech Acquisition Corp III Unit 12-13-2019 10.79 10.80 10.80 10.80 10.80 1400 0.09 % NASDAQ
Showing 1 to 20 records out of 47