• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bluerock Residential Growth REIT Inc 08-16-2019 25.72 25.90 25.90 25.50 25.81 4500 0.35 % AMEX
Chicago Rivet & Machine CO 08-16-2019 27.79 27.12 27.12 27.12 27.12 300 -2.41 % AMEX
Mstar Managed Futures Strategy Fund FT 08-16-2019 44.37 44.33 44.78 44.33 44.56 7200 0.43 % AMEX
Gamco Global Gold Natural Reou 08-16-2019 24.72 24.89 24.90 24.71 24.83 5900 0.44 % AMEX
Gabelli Global Utility & Income TR 08-16-2019 52.35 52.35 52.35 52.34 52.34 600 -0.02 % AMEX
Inspire Corporate Bond Impact ETF 08-16-2019 25.85 25.73 25.94 25.73 25.83 40100 -0.08 % AMEX
Long Municipal Index ETF Vaneck 08-16-2019 21.40 21.38 21.39 21.33 21.38 74700 -0.09 % AMEX
Neuberger Berman New York Intermediate Fund Inc 08-16-2019 12.67 12.71 12.72 12.66 12.69 11000 0.16 % AMEX
Inspiremd Inc Series B Warrants 08-16-2019 0.01 0.01 0.01 0.01 0.01 600 0.00 % AMEX
Oncocyte Corp 08-16-2019 1.94 1.97 2.12 1.93 2.03 103900 4.64 % AMEX
Power REIT 7.75% Series A Cumul 08-16-2019 26.50 26.50 26.50 26.50 26.50 100 0.00 % AMEX
Blackswan Growth & Treasury Core Amplify ETF 08-16-2019 28.09 28.08 28.25 28.07 28.23 28600 0.50 % AMEX
Showing 1 to 13 records out of 13