• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 08-16-2019 26.10 26.06 26.17 26.02 26.16 7200 0.23 % NYSE
Great Ajax Corp 08-16-2019 14.67 14.44 14.56 14.29 14.33 188400 -2.32 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 08-16-2019 26.13 26.13 26.23 26.13 26.18 6800 0.19 % NYSE
Ampco-Pittsburgh Corp 08-16-2019 3.80 3.87 3.87 3.78 3.83 11700 0.79 % NYSE
Bank of America Corp Pfd C 08-16-2019 26.75 26.67 26.73 26.30 26.37 251900 -1.42 % NYSE
Bank of America Corp Pfd L 08-16-2019 1445.72 1441.66 1445.78 1434.39 1434.77 14300 -0.76 % NYSE
Brookfield Asset Management Inc 08-16-2019 50.05 50.47 51.16 50.21 51.10 1268800 2.10 % NYSE
Baxter International Inc 08-16-2019 85.78 86.31 87.41 86.10 86.97 1583000 1.39 % NYSE
Brunswick Corp 6.625% Senior Notes Due 20 08-16-2019 27.21 27.21 27.35 27.19 27.25 5300 0.15 % NYSE
Blackrock New York Muni Trust II 08-16-2019 14.50 14.55 14.55 14.47 14.55 3700 0.34 % NYSE
Braemar Hotels & Resorts Inc Pfd Ser D 08-16-2019 26.10 26.48 26.48 26.01 26.28 4600 0.69 % NYSE
Brookfield Infrastructure Partners LP 08-16-2019 44.45 44.68 45.05 44.56 44.82 396900 0.83 % NYSE
The Bank of New York Mellon CO 08-16-2019 26.07 25.90 26.03 25.84 25.95 28700 -0.46 % NYSE
Ball Corp 08-16-2019 78.00 78.42 79.77 78.24 79.63 1701500 2.09 % NYSE
Blackrock New York Muni Trust Inc 08-16-2019 14.44 14.49 14.49 14.21 14.37 5700 -0.48 % NYSE
Blackrock Preferred 08-16-2019 13.56 13.59 13.60 13.54 13.55 237100 -0.07 % NYSE
Crown Cork & Seal Company 08-16-2019 65.03 65.46 66.53 65.44 66.35 2162700 2.03 % NYSE
Church & Dwight Company 08-16-2019 78.99 79.32 79.80 79.00 79.70 1172600 0.90 % NYSE
Capital One Financial Corporat 08-16-2019 25.93 25.93 25.93 25.85 25.88 16700 -0.19 % NYSE
Showing 1 to 20 records out of 86