• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 12-09-2019 25.31 25.34 25.35 25.31 25.33 2900 0.08 % NYSE
Great Ajax Corp 12-09-2019 15.10 15.13 15.16 15.10 15.13 122400 0.20 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-09-2019 27.37 27.41 27.45 27.40 27.44 1400 0.26 % NYSE
Ampco-Pittsburgh Corp 12-09-2019 3.04 3.04 3.17 3.04 3.12 31700 2.63 % NYSE
Bank of America Corp [Bac/Pc] 12-09-2019 26.09 26.07 26.14 26.07 26.09 43700 0.00 % NYSE
Bank of America Corp [Bac/Pl] 12-09-2019 1481.02 1477.13 1480.35 1475.50 1478.73 1000 -0.15 % NYSE
Brookfield Asset Management Inc 12-09-2019 58.24 58.21 58.37 57.90 57.92 1303100 -0.55 % NYSE
Baxter International Inc 12-09-2019 83.17 83.13 83.13 81.40 81.55 2996800 -1.95 % NYSE
Brunswick Corp [Bc/Pb] 12-09-2019 26.75 26.66 26.75 26.65 26.70 9200 -0.19 % NYSE
Blackrock New York Muni Trust II 12-09-2019 14.73 14.76 14.76 14.64 14.72 6700 -0.07 % NYSE
Braemar Hotels & Resorts Inc [Bhr/Pd] 12-09-2019 27.00 27.00 27.00 26.90 27.00 9500 0.00 % NYSE
Brookfield Infrastructure Partners LP 12-09-2019 52.17 52.10 52.41 51.58 51.81 256500 -0.69 % NYSE
Bank of New York Mellon Corp [Bk/Pc] 12-09-2019 25.49 25.50 25.51 25.41 25.44 35800 -0.20 % NYSE
Ball Corp 12-09-2019 63.55 62.87 64.91 62.44 64.13 2643300 0.91 % NYSE
Blackrock New York Muni Trust Inc 12-09-2019 13.99 14.05 14.05 14.00 14.00 12000 0.07 % NYSE
Blackrock Preferred 12-09-2019 13.71 13.71 13.74 13.71 13.72 236000 0.07 % NYSE
Crown Cork & Seal Company 12-09-2019 74.20 74.35 74.61 73.59 73.82 1967100 -0.51 % NYSE
Church & Dwight Company 12-09-2019 70.25 70.25 70.64 70.01 70.35 1180400 0.14 % NYSE
Capital One Financial Corp [Cof/Pf] 12-09-2019 25.89 25.88 25.89 25.85 25.86 43300 -0.12 % NYSE
Showing 1 to 20 records out of 84