• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Acamar Partners Acquisition Corp Units 12-06-2019 10.15 10.13 10.13 10.10 10.13 1100 -0.20 % NASDAQ
Arch Capital Group Ltd 12-06-2019 25.18 25.18 25.20 25.13 25.17 21400 -0.04 % NASDAQ
Addvantage Techs Group 12-06-2019 2.63 2.69 2.80 2.65 2.69 151800 2.28 % NASDAQ
American Financial Group Inc 12-06-2019 25.30 25.31 25.33 25.31 25.31 9500 0.04 % NYSE
Great Ajax Corp 12-06-2019 15.06 15.07 15.16 15.07 15.10 126400 0.27 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-06-2019 27.37 27.34 27.51 27.34 27.37 1200 0.00 % NYSE
Amer Software Inc 12-06-2019 15.28 15.42 15.43 15.24 15.31 83500 0.20 % NASDAQ
Ampco-Pittsburgh Corp 12-06-2019 3.09 3.10 3.10 3.04 3.04 53600 -1.62 % NYSE
Apyx Medical Corp 12-06-2019 7.76 7.89 8.07 7.78 8.04 102800 3.61 % NASDAQ
Atlanticus Hldg Cp 12-06-2019 7.95 8.00 8.22 7.95 7.96 17000 0.13 % NASDAQ
Aviat Networks Inc 12-06-2019 14.65 14.54 14.75 14.36 14.40 9000 -1.71 % NASDAQ
Axsome Thera 12-06-2019 43.24 42.57 45.70 42.44 45.43 1058000 5.06 % NASDAQ
Bank of America Corp [Bac/Pc] 12-06-2019 26.07 26.05 26.12 26.05 26.09 29800 0.08 % NYSE
Bank of America Corp [Bac/Pl] 12-06-2019 1474.01 1475.00 1482.89 1468.00 1481.02 3900 0.48 % NYSE
Brookfield Asset Management Inc 12-06-2019 58.16 58.70 58.76 58.12 58.24 1503700 0.14 % NYSE
Bioanalytical Syst 12-06-2019 4.64 4.58 4.75 4.46 4.48 16100 -3.45 % NASDAQ
Baxter International Inc 12-06-2019 82.48 82.81 83.53 82.77 83.17 2014500 0.84 % NYSE
Showing 1 to 20 records out of 165