• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Arch Capital Group Ltd 08-16-2019 24.95 24.89 24.97 24.88 24.96 31000 0.04 % NASDAQ
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
American Financial Group Inc 08-16-2019 26.10 26.06 26.17 26.02 26.16 7200 0.23 % NYSE
Great Ajax Corp 08-16-2019 14.67 14.44 14.56 14.29 14.33 188400 -2.32 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 08-16-2019 26.13 26.13 26.23 26.13 26.18 6800 0.19 % NYSE
Amer Software Inc 08-16-2019 13.62 13.71 14.01 13.71 13.98 49900 2.64 % NASDAQ
Ampco-Pittsburgh Corp 08-16-2019 3.80 3.87 3.87 3.78 3.83 11700 0.79 % NYSE
Applied Dna Sci Wrnt 08-16-2019 9600 NASDAQ
Apyx Medical Corp 08-16-2019 7.30 7.36 7.50 6.56 7.41 66800 1.51 % NASDAQ
Atlanticus Hldg Cp 08-16-2019 6.63 6.68 7.35 6.65 7.34 73100 10.71 % NASDAQ
Aviat Networks Inc 08-16-2019 13.05 12.92 12.92 12.60 12.78 9000 -2.07 % NASDAQ
Axsome Thera 08-16-2019 22.85 23.00 25.07 23.00 24.63 915800 7.79 % NASDAQ
Bank of America Corp Pfd C 08-16-2019 26.75 26.67 26.73 26.30 26.37 251900 -1.42 % NYSE
Bank of America Corp Pfd L 08-16-2019 1445.72 1441.66 1445.78 1434.39 1434.77 14300 -0.76 % NYSE
Brookfield Asset Management Inc 08-16-2019 50.05 50.47 51.16 50.21 51.10 1268800 2.10 % NYSE
Bioanalytical Syst 08-16-2019 2.00 2.02 2.09 2.00 2.08 22500 4.00 % NASDAQ
Showing 1 to 20 records out of 182