• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Acamar Partners Acquisition Corp Units 12-06-2019 10.15 10.13 10.13 10.10 10.13 1100 -0.20 % NASDAQ
Arch Capital Group Ltd 12-06-2019 25.18 25.18 25.20 25.13 25.17 21400 -0.04 % NASDAQ
Addvantage Techs Group 12-06-2019 2.63 2.69 2.80 2.65 2.69 151800 2.28 % NASDAQ
Amer Software Inc 12-06-2019 15.28 15.42 15.43 15.24 15.31 83500 0.20 % NASDAQ
Apyx Medical Corp 12-06-2019 7.76 7.89 8.07 7.78 8.04 102800 3.61 % NASDAQ
Atlanticus Hldg Cp 12-06-2019 7.95 8.00 8.22 7.95 7.96 17000 0.13 % NASDAQ
Aviat Networks Inc 12-06-2019 14.65 14.54 14.75 14.36 14.40 9000 -1.71 % NASDAQ
Axsome Thera 12-06-2019 43.24 42.57 45.70 42.44 45.43 1058000 5.06 % NASDAQ
Bioanalytical Syst 12-06-2019 4.64 4.58 4.75 4.46 4.48 16100 -3.45 % NASDAQ
Boxwood Merger Corp Cl A 12-06-2019 10.06 10.14 10.14 10.08 10.12 9800 0.60 % NASDAQ
Boxwood Merger Corp WT 12-06-2019 0.64 0.63 0.63 0.63 0.63 300 -1.56 % NASDAQ
Cardlytics Inc 12-06-2019 63.70 63.97 64.55 61.14 61.35 478800 -3.69 % NASDAQ
Career Education 12-06-2019 16.56 16.72 17.07 16.68 16.79 564700 1.39 % NASDAQ
Compugen Ltd 12-06-2019 5.39 5.40 5.50 5.32 5.38 78000 -0.19 % NASDAQ
Cincinnati Financial 12-06-2019 104.70 105.11 105.62 104.80 105.37 606400 0.64 % NASDAQ
Cons Water Co. Inc 12-06-2019 16.61 16.57 16.73 16.48 16.61 48900 0.00 % NASDAQ
Deciphera Pharmaceuticals Inc 12-06-2019 51.38 51.76 52.81 51.12 52.80 252100 2.76 % NASDAQ
Showing 1 to 20 records out of 69