• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Arch Capital Group Ltd 08-16-2019 24.95 24.89 24.97 24.88 24.96 31000 0.04 % NASDAQ
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
Amer Software Inc 08-16-2019 13.62 13.71 14.01 13.71 13.98 49900 2.64 % NASDAQ
Applied Dna Sci Wrnt 08-16-2019 9600 NASDAQ
Apyx Medical Corp 08-16-2019 7.30 7.36 7.50 6.56 7.41 66800 1.51 % NASDAQ
Atlanticus Hldg Cp 08-16-2019 6.63 6.68 7.35 6.65 7.34 73100 10.71 % NASDAQ
Aviat Networks Inc 08-16-2019 13.05 12.92 12.92 12.60 12.78 9000 -2.07 % NASDAQ
Axsome Thera 08-16-2019 22.85 23.00 25.07 23.00 24.63 915800 7.79 % NASDAQ
Bioanalytical Syst 08-16-2019 2.00 2.02 2.09 2.00 2.08 22500 4.00 % NASDAQ
Boxwood Merger Corp Cl A 08-16-2019 10.04 10.05 10.05 10.04 10.05 316600 0.10 % NASDAQ
Boxwood Merger Corp Warrant 08-16-2019 0.65 0.65 0.65 0.65 0.65 250100 0.00 % NASDAQ
Cardlytics Inc 08-16-2019 33.26 33.43 34.64 33.28 33.98 245100 2.16 % NASDAQ
Career Education 08-16-2019 21.88 22.06 22.25 21.86 22.08 607500 0.91 % NASDAQ
Compugen Ltd 08-16-2019 3.54 3.54 3.80 3.54 3.79 138100 7.06 % NASDAQ
Cincinnati Financial 08-16-2019 108.58 109.18 110.12 108.59 109.70 637400 1.03 % NASDAQ
Showing 1 to 20 records out of 83