• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Oversold with an Improving RSI; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chinaamc China Vaneck ETF 08-19-2019 22.10 22.03 22.03 22.02 22.02 800 -0.36 % AMEX
G-X China Energy ETF 08-19-2019 10.02 10.13 10.13 10.04 10.04 1000 0.20 % AMEX
Aam S&P Dev Markets High Divd Value ETF 08-19-2019 23.46 23.77 23.77 23.67 23.67 300 0.90 % AMEX
Poland Ishares MSCI ETF 08-19-2019 20.39 20.59 20.67 20.51 20.55 188300 0.78 % AMEX
Empire State Realty Op LP 08-19-2019 13.24 13.40 13.45 13.40 13.45 2300 1.59 % AMEX
South Korea Ishares MSCI ETF 08-19-2019 52.20 52.53 52.58 52.12 52.12 2804600 -0.15 % AMEX
South Korea Franklin FTSE ETF 08-19-2019 18.10 18.06 18.07 18.06 18.07 500 -0.17 % AMEX
Chinese Renminbi Trust Currencyshares Invesco 08-19-2019 69.12 68.97 68.97 68.97 68.97 100 -0.22 % AMEX
Singapore Dollar Trust Currencyshares Invesco 08-19-2019 70.68 70.59 70.59 70.59 70.59 100 -0.13 % AMEX
Ipath S&P MLP ETN 08-19-2019 15.89 15.91 16.15 15.89 16.14 3500 1.57 % AMEX
Kranes E Fund China Comm Paper ETF 08-19-2019 32.59 32.13 32.58 32.13 32.45 4600 -0.43 % AMEX
Direxion South Korea Bull 3X 08-19-2019 15.28 15.62 15.62 15.25 15.26 31800 -0.13 % AMEX
G-X MLP & Energy Infrasture ETF 08-19-2019 11.76 11.88 11.97 11.85 11.93 352600 1.45 % AMEX
Neuberger Berman MLP Income Fun 08-19-2019 6.84 6.84 6.98 6.84 6.92 268200 1.17 % AMEX
Global Metals & Mining Producers Ishares MSCI Et 08-19-2019 25.10 25.31 25.48 25.25 25.36 710200 1.04 % AMEX
Virnetx Holding Corp 08-19-2019 4.86 4.93 4.99 4.74 4.77 274000 -1.85 % AMEX
Direxion FTSE China Bull 3X 08-19-2019 15.30 16.34 16.34 15.82 15.95 2064500 4.25 % AMEX
Showing 1 to 17 records out of 17